BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:22 | - | 5,994 |
23.09.24 13:28:21 | - | 5,994 |
23.09.24 13:28:20 | - | 5,994 |
23.09.24 13:28:17 | - | 5,994 |
23.09.24 13:28:16 | - | 5,994 |
23.09.24 13:28:15 | - | 5,994 |
23.09.24 13:28:09 | - | 5,994 |
23.09.24 13:27:45 | - | 5,992 |
23.09.24 13:27:37 | - | 5,992 |
23.09.24 13:27:35 | - | 5,990 |
23.09.24 13:27:34 | - | 5,992 |
23.09.24 13:27:12 | - | 5,992 |
23.09.24 13:27:11 | - | 5,994 |
23.09.24 13:27:11 | - | 5,992 |
23.09.24 13:27:06 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:04 | - | 5,994 |
23.09.24 13:26:43 | - | 5,992 |
23.09.24 13:26:40 | - | 5,992 |
23.09.24 13:26:23 | - | 5,992 |
23.09.24 13:26:23 | - | 5,994 |
23.09.24 13:26:21 | - | 5,996 |
23.09.24 13:26:13 | - | 5,998 |
23.09.24 13:25:55 | - | 6,000 |
23.09.24 13:25:52 | - | 6,000 |
23.09.24 13:25:30 | - | 6,002 |
23.09.24 13:25:29 | - | 6,000 |
23.09.24 13:25:15 | - | 5,998 |
23.09.24 13:25:14 | - | 6,000 |
23.09.24 13:25:14 | - | 6,000 |
23.09.24 13:25:04 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:04 | - | 6,002 |
23.09.24 13:25:04 | - | 6,002 |
23.09.24 13:25:02 | - | 6,002 |
23.09.24 13:24:30 | - | 6,004 |
23.09.24 13:24:29 | - | 6,004 |
23.09.24 13:24:28 | - | 6,004 |
23.09.24 13:24:27 | - | 6,002 |
23.09.24 13:24:25 | - | 6,004 |
23.09.24 13:24:24 | - | 6,002 |
23.09.24 13:24:24 | - | 6,004 |
23.09.24 13:24:24 | - | 6,002 |
23.09.24 13:24:19 | - | 6,006 |
23.09.24 13:24:18 | - | 6,006 |
23.09.24 13:24:11 | - | 6,006 |
23.09.24 13:23:44 | - | 6,006 |