SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:19 | - | 17,050 |
23.09.24 21:15:11 | - | 17,045 |
23.09.24 21:12:11 | - | 17,045 |
23.09.24 21:11:37 | - | 17,050 |
23.09.24 21:09:15 | - | 17,045 |
23.09.24 21:08:48 | - | 17,050 |
23.09.24 21:06:52 | - | 17,045 |
23.09.24 21:05:50 | - | 17,050 |
23.09.24 21:05:46 | - | 17,045 |
23.09.24 21:05:39 | - | 17,050 |
23.09.24 21:05:01 | - | 17,045 |
23.09.24 21:03:30 | - | 17,050 |
23.09.24 21:03:27 | - | 17,045 |
23.09.24 21:01:28 | - | 17,050 |
23.09.24 21:01:14 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:57 | - | 17,050 |
23.09.24 21:00:56 | - | 17,045 |
23.09.24 20:59:13 | - | 17,050 |
23.09.24 20:56:12 | - | 17,050 |
23.09.24 20:56:04 | - | 17,045 |
23.09.24 20:53:03 | - | 17,045 |
23.09.24 20:52:57 | - | 17,050 |
23.09.24 20:50:44 | - | 17,045 |
23.09.24 20:50:09 | - | 17,050 |
23.09.24 20:47:47 | - | 17,045 |
23.09.24 20:47:38 | - | 17,050 |
23.09.24 20:46:57 | - | 17,045 |
23.09.24 20:46:21 | - | 17,050 |
23.09.24 20:46:20 | - | 17,045 |
23.09.24 20:46:04 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:26 | - | 17,045 |
23.09.24 20:44:03 | - | 17,050 |
23.09.24 20:41:02 | - | 17,050 |
23.09.24 20:40:57 | - | 17,045 |
23.09.24 20:40:04 | - | 17,050 |
23.09.24 20:37:04 | - | 17,050 |
23.09.24 20:34:04 | - | 17,050 |
23.09.24 20:31:03 | - | 17,050 |
23.09.24 20:28:03 | - | 17,050 |
23.09.24 20:26:29 | - | 17,045 |
23.09.24 20:25:04 | - | 17,050 |
23.09.24 20:22:04 | - | 17,050 |
23.09.24 20:19:04 | - | 17,050 |
23.09.24 20:18:41 | - | 17,045 |
23.09.24 20:15:40 | - | 17,045 |