BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:39:33 | - | 35,470 |
26.11.24 10:39:32 | - | 35,480 |
26.11.24 10:39:27 | - | 35,480 |
26.11.24 10:38:43 | - | 35,470 |
26.11.24 10:38:36 | - | 35,460 |
26.11.24 10:38:32 | - | 35,470 |
26.11.24 10:38:25 | - | 35,460 |
26.11.24 10:38:25 | - | 35,470 |
26.11.24 10:38:02 | - | 35,460 |
26.11.24 10:38:01 | - | 35,470 |
26.11.24 10:37:15 | - | 35,460 |
26.11.24 10:37:14 | - | 35,460 |
26.11.24 10:34:49 | - | 35,460 |
26.11.24 10:34:49 | - | 35,460 |
26.11.24 10:34:47 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:34:47 | - | 35,470 |
26.11.24 10:34:45 | - | 35,460 |
26.11.24 10:34:42 | - | 35,470 |
26.11.24 10:34:42 | - | 35,460 |
26.11.24 10:34:23 | - | 35,470 |
26.11.24 10:31:23 | - | 35,470 |
26.11.24 10:31:20 | - | 35,460 |
26.11.24 10:31:20 | - | 35,470 |
26.11.24 10:31:19 | - | 35,460 |
26.11.24 10:31:19 | - | 35,470 |
26.11.24 10:31:05 | - | 35,460 |
26.11.24 10:31:04 | - | 35,470 |
26.11.24 10:31:03 | - | 35,460 |
26.11.24 10:30:57 | - | 35,460 |
26.11.24 10:30:31 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:30:30 | - | 35,480 |
26.11.24 10:30:20 | - | 35,480 |
26.11.24 10:30:08 | - | 35,490 |
26.11.24 10:30:08 | - | 35,480 |
26.11.24 10:30:08 | - | 35,470 |
26.11.24 10:30:05 | - | 35,470 |
26.11.24 10:28:05 | - | 35,470 |
26.11.24 10:28:04 | - | 35,460 |
26.11.24 10:27:11 | - | 35,460 |
26.11.24 10:25:57 | - | 35,470 |
26.11.24 10:25:54 | - | 35,470 |
26.11.24 10:25:31 | - | 35,470 |
26.11.24 10:25:29 | - | 35,480 |
26.11.24 10:25:24 | - | 35,470 |
26.11.24 10:23:11 | - | 35,460 |