BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:41 | - | 15,530 |
26.11.24 12:46:39 | - | 15,525 |
26.11.24 12:45:18 | - | 15,530 |
26.11.24 12:45:18 | - | 15,525 |
26.11.24 12:43:31 | - | 15,530 |
26.11.24 12:43:31 | - | 15,530 |
26.11.24 12:43:24 | - | 15,530 |
26.11.24 12:43:19 | - | 15,525 |
26.11.24 12:43:04 | - | 15,525 |
26.11.24 12:42:56 | - | 15,525 |
26.11.24 12:41:47 | - | 15,520 |
26.11.24 12:41:44 | - | 15,525 |
26.11.24 12:41:30 | - | 15,525 |
26.11.24 12:41:14 | - | 15,520 |
26.11.24 12:41:14 | - | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:41:10 | - | 15,520 |
26.11.24 12:40:48 | - | 15,525 |
26.11.24 12:39:27 | - | 15,530 |
26.11.24 12:38:37 | - | 15,535 |
26.11.24 12:38:21 | - | 15,530 |
26.11.24 12:38:18 | - | 15,535 |
26.11.24 12:38:17 | - | 15,535 |
26.11.24 12:38:02 | - | 15,530 |
26.11.24 12:37:17 | - | 15,530 |
26.11.24 12:37:16 | - | 15,535 |
26.11.24 12:37:14 | - | 15,530 |
26.11.24 12:37:13 | - | 15,535 |
26.11.24 12:36:55 | - | 15,535 |
26.11.24 12:36:55 | - | 15,530 |
26.11.24 12:36:25 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:35:04 | - | 15,540 |
26.11.24 12:35:03 | - | 15,535 |
26.11.24 12:35:03 | - | 15,525 |
26.11.24 12:34:50 | - | 15,525 |
26.11.24 12:34:04 | - | 15,520 |
26.11.24 12:33:55 | - | 15,520 |
26.11.24 12:33:54 | - | 15,515 |
26.11.24 12:33:44 | - | 15,515 |
26.11.24 12:33:37 | - | 15,515 |
26.11.24 12:32:03 | - | 15,515 |
26.11.24 12:31:59 | - | 15,520 |
26.11.24 12:31:59 | - | 15,525 |
26.11.24 12:29:56 | - | 15,525 |
26.11.24 12:29:48 | - | 15,520 |
26.11.24 12:29:47 | - | 15,525 |