KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:34 | - | 3,370 |
16.09.24 09:12:30 | - | 3,370 |
16.09.24 09:12:21 | - | 3,370 |
16.09.24 09:12:14 | - | 3,368 |
16.09.24 09:12:01 | - | 3,370 |
16.09.24 09:11:12 | - | 3,370 |
16.09.24 09:11:08 | - | 3,368 |
16.09.24 09:11:01 | - | 3,368 |
16.09.24 09:10:32 | - | 3,370 |
16.09.24 09:10:28 | - | 3,370 |
16.09.24 09:10:18 | - | 3,368 |
16.09.24 09:10:15 | - | 3,366 |
16.09.24 09:10:15 | - | 3,366 |
16.09.24 09:10:13 | - | 3,364 |
16.09.24 09:09:56 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:38 | - | 3,364 |
16.09.24 09:08:30 | - | 3,366 |
16.09.24 09:07:09 | - | 3,364 |
16.09.24 09:06:23 | - | 3,366 |
16.09.24 09:06:23 | - | 3,364 |
16.09.24 09:06:21 | - | 3,364 |
16.09.24 09:05:21 | - | 3,364 |
16.09.24 09:04:42 | - | 3,362 |
16.09.24 09:04:09 | - | 3,360 |
16.09.24 09:03:22 | - | 3,360 |
16.09.24 09:03:19 | - | 3,362 |
16.09.24 09:03:18 | - | 3,364 |
16.09.24 09:03:14 | - | 3,366 |
16.09.24 09:03:05 | - | 3,364 |
16.09.24 09:02:15 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:09 | - | 3,362 |
16.09.24 09:02:09 | - | 3,360 |
16.09.24 09:02:06 | - | 3,360 |
16.09.24 09:02:05 | - | 3,356 |
16.09.24 09:02:00 | - | 3,356 |
16.09.24 09:01:58 | - | 3,360 |
16.09.24 09:01:39 | - | 3,360 |
16.09.24 09:01:01 | - | 3,360 |
16.09.24 09:00:51 | - | 3,360 |
16.09.24 09:00:48 | - | 3,358 |
16.09.24 09:00:47 | - | 3,360 |
16.09.24 09:00:46 | - | 3,358 |
16.09.24 09:00:40 | - | 3,356 |
16.09.24 09:00:40 | - | 3,358 |
16.09.24 09:00:39 | - | 3,356 |