KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:39 | - | 3,356 |
16.09.24 09:00:38 | - | 3,358 |
16.09.24 09:00:37 | - | 3,356 |
16.09.24 09:00:37 | - | 3,352 |
16.09.24 09:00:37 | - | 3,352 |
16.09.24 08:55:39 | - | 3,336 |
16.09.24 08:55:18 | - | 3,340 |
16.09.24 08:52:53 | - | 3,340 |
16.09.24 08:51:43 | - | 3,340 |
16.09.24 08:50:03 | - | 3,342 |
16.09.24 08:47:34 | - | 3,296 |
16.09.24 08:44:34 | - | 3,296 |
16.09.24 08:41:33 | - | 3,296 |
16.09.24 08:38:33 | - | 3,296 |
16.09.24 08:35:33 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:32 | - | 3,296 |
16.09.24 08:32:10 | - | 3,298 |
16.09.24 08:32:04 | - | 3,300 |
16.09.24 08:29:03 | - | 3,300 |
16.09.24 08:29:03 | - | 3,298 |
16.09.24 08:28:41 | - | 3,300 |
16.09.24 08:25:41 | - | 3,300 |
16.09.24 08:22:41 | - | 3,300 |
16.09.24 08:19:40 | - | 3,300 |
16.09.24 08:16:40 | - | 3,300 |
16.09.24 08:13:40 | - | 3,300 |
16.09.24 08:10:39 | - | 3,300 |
16.09.24 08:10:04 | - | 3,300 |
16.09.24 08:09:38 | - | 3,348 |
16.09.24 08:06:38 | - | 3,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:29 | - | 3,350 |
16.09.24 08:02:28 | - | 3,350 |
16.09.24 08:01:50 | - | 3,352 |
16.09.24 08:00:51 | - | 3,350 |
16.09.24 08:00:39 | - | 3,350 |
16.09.24 07:58:00 | - | 3,354 |
16.09.24 07:56:53 | - | 3,350 |
16.09.24 07:56:35 | - | 3,354 |
16.09.24 07:53:34 | - | 3,354 |
16.09.24 07:50:34 | - | 3,354 |
16.09.24 07:47:33 | - | 3,354 |
16.09.24 07:46:50 | - | 3,350 |
16.09.24 07:43:50 | - | 3,350 |
16.09.24 07:43:38 | - | 3,354 |
16.09.24 07:43:36 | - | 3,350 |