KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:22 | - | 3,458 |
16.09.24 19:57:22 | - | 3,458 |
16.09.24 19:54:22 | - | 3,458 |
16.09.24 19:51:22 | - | 3,458 |
16.09.24 19:48:21 | - | 3,458 |
16.09.24 19:48:20 | - | 3,458 |
16.09.24 19:45:38 | - | 3,456 |
16.09.24 19:42:38 | - | 3,456 |
16.09.24 19:39:38 | - | 3,456 |
16.09.24 19:39:37 | - | 3,456 |
16.09.24 19:38:37 | - | 3,454 |
16.09.24 19:35:37 | - | 3,454 |
16.09.24 19:32:37 | - | 3,454 |
16.09.24 19:32:36 | - | 3,454 |
16.09.24 19:32:02 | - | 3,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:02 | - | 3,452 |
16.09.24 19:26:02 | - | 3,452 |
16.09.24 19:23:01 | - | 3,452 |
16.09.24 19:23:00 | - | 3,452 |
16.09.24 19:21:10 | - | 3,450 |
16.09.24 19:18:09 | - | 3,450 |
16.09.24 19:15:09 | - | 3,450 |
16.09.24 19:12:09 | - | 3,450 |
16.09.24 19:09:08 | - | 3,450 |
16.09.24 19:06:08 | - | 3,450 |
16.09.24 19:03:08 | - | 3,450 |
16.09.24 19:00:07 | - | 3,450 |
16.09.24 18:57:07 | - | 3,450 |
16.09.24 18:54:07 | - | 3,450 |
16.09.24 18:51:06 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:06 | - | 3,450 |
16.09.24 18:45:06 | - | 3,450 |
16.09.24 18:42:05 | - | 3,450 |
16.09.24 18:39:05 | - | 3,450 |
16.09.24 18:36:05 | - | 3,450 |
16.09.24 18:33:04 | - | 3,450 |
16.09.24 18:30:04 | - | 3,450 |
16.09.24 18:30:02 | - | 3,450 |
16.09.24 18:27:03 | - | 3,448 |
16.09.24 18:24:03 | - | 3,448 |
16.09.24 18:21:02 | - | 3,448 |
16.09.24 18:18:02 | - | 3,448 |
16.09.24 18:15:02 | - | 3,448 |
16.09.24 18:15:01 | - | 3,450 |
16.09.24 18:14:17 | - | 3,450 |