LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:47:12 | - | 94,860 |
28.11.24 15:47:11 | - | 94,860 |
28.11.24 15:47:11 | - | 94,860 |
28.11.24 15:47:10 | - | 94,860 |
28.11.24 15:47:02 | - | 94,860 |
28.11.24 15:47:01 | - | 94,860 |
28.11.24 15:47:00 | - | 94,880 |
28.11.24 15:47:00 | - | 94,860 |
28.11.24 15:47:00 | - | 94,860 |
28.11.24 15:46:59 | - | 94,900 |
28.11.24 15:46:27 | - | 94,920 |
28.11.24 15:46:22 | - | 94,900 |
28.11.24 15:46:20 | - | 94,920 |
28.11.24 15:46:20 | - | 94,900 |
28.11.24 15:46:18 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:46:17 | - | 94,900 |
28.11.24 15:46:17 | - | 94,900 |
28.11.24 15:46:14 | - | 94,900 |
28.11.24 15:46:12 | - | 94,900 |
28.11.24 15:46:11 | - | 94,900 |
28.11.24 15:46:11 | - | 94,900 |
28.11.24 15:46:11 | - | 94,920 |
28.11.24 15:46:10 | - | 94,900 |
28.11.24 15:46:08 | - | 94,900 |
28.11.24 15:46:01 | - | 94,920 |
28.11.24 15:46:00 | - | 94,900 |
28.11.24 15:46:00 | - | 94,920 |
28.11.24 15:45:59 | - | 94,900 |
28.11.24 15:45:59 | - | 94,920 |
28.11.24 15:45:59 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:45:58 | - | 94,900 |
28.11.24 15:45:57 | - | 94,900 |
28.11.24 15:45:54 | - | 94,900 |
28.11.24 15:45:53 | - | 94,920 |
28.11.24 15:45:52 | - | 94,900 |
28.11.24 15:45:51 | - | 94,900 |
28.11.24 15:45:51 | - | 94,900 |
28.11.24 15:45:50 | - | 94,880 |
28.11.24 15:45:48 | - | 94,900 |
28.11.24 15:45:46 | - | 94,880 |
28.11.24 15:45:45 | - | 94,900 |
28.11.24 15:45:43 | - | 94,880 |
28.11.24 15:45:39 | - | 94,900 |
28.11.24 15:45:38 | - | 94,880 |
28.11.24 15:45:36 | - | 94,900 |