VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:57:06 | - | 99,760 |
29.11.24 12:57:06 | - | 99,780 |
29.11.24 12:57:05 | - | 99,760 |
29.11.24 12:57:04 | - | 99,760 |
29.11.24 12:57:04 | - | 99,760 |
29.11.24 12:57:04 | - | 99,780 |
29.11.24 12:57:03 | - | 99,760 |
29.11.24 12:57:02 | - | 99,780 |
29.11.24 12:57:01 | - | 99,760 |
29.11.24 12:57:01 | - | 99,780 |
29.11.24 12:57:00 | - | 99,760 |
29.11.24 12:57:00 | - | 99,780 |
29.11.24 12:57:00 | - | 99,760 |
29.11.24 12:57:00 | - | 99,780 |
29.11.24 12:56:59 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:56:58 | - | 99,760 |
29.11.24 12:56:58 | - | 99,780 |
29.11.24 12:56:58 | - | 99,760 |
29.11.24 12:56:58 | - | 99,780 |
29.11.24 12:56:57 | - | 99,760 |
29.11.24 12:56:56 | - | 99,760 |
29.11.24 12:56:56 | - | 99,780 |
29.11.24 12:56:54 | - | 99,760 |
29.11.24 12:56:54 | - | 99,740 |
29.11.24 12:56:53 | - | 99,760 |
29.11.24 12:56:52 | - | 99,780 |
29.11.24 12:56:52 | - | 99,760 |
29.11.24 12:56:50 | - | 99,780 |
29.11.24 12:56:49 | - | 99,760 |
29.11.24 12:56:49 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:56:47 | - | 99,760 |
29.11.24 12:56:47 | - | 99,780 |
29.11.24 12:56:46 | - | 99,760 |
29.11.24 12:56:46 | - | 99,780 |
29.11.24 12:56:46 | - | 99,760 |
29.11.24 12:56:45 | - | 99,760 |
29.11.24 12:56:45 | - | 99,760 |
29.11.24 12:56:45 | - | 99,780 |
29.11.24 12:56:45 | - | 99,760 |
29.11.24 12:56:45 | - | 99,760 |
29.11.24 12:56:44 | - | 99,780 |
29.11.24 12:56:44 | - | 99,760 |
29.11.24 12:56:44 | - | 99,760 |
29.11.24 12:56:44 | - | 99,780 |
29.11.24 12:56:44 | - | 99,760 |