CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:52 | - | 83,420 |
26.09.24 17:44:52 | - | 83,440 |
26.09.24 17:44:40 | - | 83,440 |
26.09.24 17:44:39 | - | 83,420 |
26.09.24 17:44:39 | - | 83,420 |
26.09.24 17:44:38 | - | 83,420 |
26.09.24 17:44:36 | - | 83,420 |
26.09.24 17:44:32 | - | 83,440 |
26.09.24 17:44:32 | - | 83,420 |
26.09.24 17:44:31 | - | 83,420 |
26.09.24 17:44:29 | - | 83,420 |
26.09.24 17:44:29 | - | 83,440 |
26.09.24 17:44:26 | - | 83,420 |
26.09.24 17:44:25 | - | 83,440 |
26.09.24 17:44:21 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:20 | - | 83,440 |
26.09.24 17:44:19 | - | 83,460 |
26.09.24 17:44:18 | - | 83,440 |
26.09.24 17:44:17 | - | 83,460 |
26.09.24 17:44:16 | - | 83,440 |
26.09.24 17:44:15 | - | 83,440 |
26.09.24 17:44:10 | - | 83,440 |
26.09.24 17:44:08 | - | 83,460 |
26.09.24 17:44:08 | - | 83,440 |
26.09.24 17:44:06 | - | 83,460 |
26.09.24 17:44:01 | - | 83,480 |
26.09.24 17:43:59 | - | 83,480 |
26.09.24 17:43:56 | - | 83,460 |
26.09.24 17:43:53 | - | 83,480 |
26.09.24 17:43:52 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:51 | - | 83,480 |
26.09.24 17:43:50 | - | 83,480 |
26.09.24 17:43:46 | - | 83,500 |
26.09.24 17:43:35 | - | 83,500 |
26.09.24 17:43:32 | - | 83,500 |
26.09.24 17:43:32 | - | 83,480 |
26.09.24 17:43:31 | - | 83,500 |
26.09.24 17:43:26 | - | 83,480 |
26.09.24 17:43:25 | - | 83,460 |
26.09.24 17:43:24 | - | 83,480 |
26.09.24 17:43:23 | - | 83,460 |
26.09.24 17:43:23 | - | 83,460 |
26.09.24 17:43:12 | - | 83,480 |
26.09.24 17:43:12 | - | 83,480 |
26.09.24 17:43:11 | - | 83,460 |