CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:12 | - | 83,480 |
26.09.24 17:43:12 | - | 83,480 |
26.09.24 17:43:11 | - | 83,460 |
26.09.24 17:43:09 | - | 83,480 |
26.09.24 17:43:09 | - | 83,460 |
26.09.24 17:43:08 | - | 83,480 |
26.09.24 17:43:08 | - | 83,460 |
26.09.24 17:43:02 | - | 83,480 |
26.09.24 17:43:01 | - | 83,500 |
26.09.24 17:42:56 | - | 83,460 |
26.09.24 17:42:55 | - | 83,480 |
26.09.24 17:42:55 | - | 83,480 |
26.09.24 17:42:52 | - | 83,480 |
26.09.24 17:42:51 | - | 83,480 |
26.09.24 17:42:39 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:38 | - | 83,480 |
26.09.24 17:42:36 | - | 83,480 |
26.09.24 17:42:35 | - | 83,500 |
26.09.24 17:42:34 | - | 83,500 |
26.09.24 17:42:33 | - | 83,480 |
26.09.24 17:42:33 | - | 83,500 |
26.09.24 17:42:32 | - | 83,500 |
26.09.24 17:42:29 | - | 83,480 |
26.09.24 17:42:27 | - | 83,480 |
26.09.24 17:42:26 | - | 83,480 |
26.09.24 17:42:25 | - | 83,480 |
26.09.24 17:42:25 | - | 83,500 |
26.09.24 17:42:24 | - | 83,480 |
26.09.24 17:42:24 | - | 83,460 |
26.09.24 17:42:21 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:20 | - | 83,460 |
26.09.24 17:42:14 | - | 83,460 |
26.09.24 17:42:12 | - | 83,460 |
26.09.24 17:42:03 | - | 83,480 |
26.09.24 17:42:01 | - | 83,460 |
26.09.24 17:41:59 | - | 83,480 |
26.09.24 17:41:57 | - | 83,480 |
26.09.24 17:41:52 | - | 83,500 |
26.09.24 17:41:52 | - | 83,500 |
26.09.24 17:41:51 | - | 83,500 |
26.09.24 17:41:42 | - | 83,520 |
26.09.24 17:41:39 | - | 83,540 |
26.09.24 17:41:39 | - | 83,520 |
26.09.24 17:41:38 | - | 83,540 |
26.09.24 17:41:35 | - | 83,540 |