CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:22 | - | 83,440 |
26.09.24 17:46:20 | - | 83,440 |
26.09.24 17:46:19 | - | 83,440 |
26.09.24 17:46:16 | - | 83,440 |
26.09.24 17:46:12 | - | 83,460 |
26.09.24 17:46:11 | - | 83,460 |
26.09.24 17:46:11 | - | 83,460 |
26.09.24 17:46:11 | - | 83,460 |
26.09.24 17:46:05 | - | 83,480 |
26.09.24 17:46:04 | - | 83,500 |
26.09.24 17:46:01 | - | 83,480 |
26.09.24 17:46:01 | - | 83,500 |
26.09.24 17:45:56 | - | 83,480 |
26.09.24 17:45:55 | - | 83,500 |
26.09.24 17:45:55 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:52 | - | 83,500 |
26.09.24 17:45:50 | - | 83,480 |
26.09.24 17:45:45 | - | 83,480 |
26.09.24 17:45:43 | - | 83,460 |
26.09.24 17:45:36 | - | 83,480 |
26.09.24 17:45:34 | - | 83,460 |
26.09.24 17:45:33 | - | 83,480 |
26.09.24 17:45:32 | - | 83,460 |
26.09.24 17:45:31 | - | 83,480 |
26.09.24 17:45:30 | - | 83,460 |
26.09.24 17:45:29 | - | 83,460 |
26.09.24 17:45:27 | - | 83,480 |
26.09.24 17:45:26 | - | 83,460 |
26.09.24 17:45:19 | - | 83,480 |
26.09.24 17:45:19 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:17 | - | 83,480 |
26.09.24 17:45:17 | - | 83,460 |
26.09.24 17:45:16 | - | 83,480 |
26.09.24 17:45:16 | - | 83,460 |
26.09.24 17:45:16 | - | 83,480 |
26.09.24 17:45:14 | - | 83,460 |
26.09.24 17:45:12 | - | 83,440 |
26.09.24 17:45:11 | - | 83,460 |
26.09.24 17:45:08 | - | 83,440 |
26.09.24 17:45:04 | - | 83,460 |
26.09.24 17:45:02 | - | 83,440 |
26.09.24 17:45:01 | - | 83,440 |
26.09.24 17:45:00 | - | 83,460 |
26.09.24 17:44:58 | - | 83,480 |
26.09.24 17:44:57 | - | 83,440 |