CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:15 | - | 83,380 |
26.09.24 17:49:11 | - | 83,400 |
26.09.24 17:49:10 | - | 83,420 |
26.09.24 17:49:09 | - | 83,380 |
26.09.24 17:49:09 | - | 83,380 |
26.09.24 17:49:08 | - | 83,380 |
26.09.24 17:49:08 | - | 83,380 |
26.09.24 17:49:06 | - | 83,420 |
26.09.24 17:49:05 | - | 83,420 |
26.09.24 17:49:05 | - | 83,400 |
26.09.24 17:49:03 | - | 83,420 |
26.09.24 17:49:03 | - | 83,420 |
26.09.24 17:49:02 | - | 83,440 |
26.09.24 17:48:55 | - | 83,460 |
26.09.24 17:48:55 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:54 | - | 83,440 |
26.09.24 17:48:53 | - | 83,440 |
26.09.24 17:48:51 | - | 83,460 |
26.09.24 17:48:50 | - | 83,440 |
26.09.24 17:48:49 | - | 83,460 |
26.09.24 17:48:48 | - | 83,440 |
26.09.24 17:48:47 | - | 83,440 |
26.09.24 17:48:46 | - | 83,460 |
26.09.24 17:48:41 | - | 83,440 |
26.09.24 17:48:37 | - | 83,420 |
26.09.24 17:48:35 | - | 83,440 |
26.09.24 17:48:34 | - | 83,420 |
26.09.24 17:48:30 | - | 83,420 |
26.09.24 17:48:23 | - | 83,440 |
26.09.24 17:48:23 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:20 | - | 83,440 |
26.09.24 17:48:19 | - | 83,420 |
26.09.24 17:48:19 | - | 83,440 |
26.09.24 17:48:08 | - | 83,440 |
26.09.24 17:48:07 | - | 83,440 |
26.09.24 17:47:59 | - | 83,440 |
26.09.24 17:47:57 | - | 83,460 |
26.09.24 17:47:49 | - | 83,440 |
26.09.24 17:47:48 | - | 83,460 |
26.09.24 17:47:45 | - | 83,440 |
26.09.24 17:47:44 | - | 83,440 |
26.09.24 17:47:43 | - | 83,460 |
26.09.24 17:47:42 | - | 83,440 |
26.09.24 17:47:41 | - | 83,440 |
26.09.24 17:47:13 | - | 83,440 |