CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:29 | - | 83,420 |
26.09.24 17:50:23 | - | 83,420 |
26.09.24 17:50:21 | - | 83,400 |
26.09.24 17:50:14 | - | 83,420 |
26.09.24 17:50:13 | - | 83,400 |
26.09.24 17:50:13 | - | 83,400 |
26.09.24 17:50:12 | - | 83,400 |
26.09.24 17:50:11 | - | 83,420 |
26.09.24 17:50:03 | - | 83,420 |
26.09.24 17:50:02 | - | 83,400 |
26.09.24 17:50:01 | - | 83,420 |
26.09.24 17:50:01 | - | 83,420 |
26.09.24 17:50:00 | - | 83,400 |
26.09.24 17:49:58 | - | 83,420 |
26.09.24 17:49:56 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:52 | - | 83,440 |
26.09.24 17:49:44 | - | 83,420 |
26.09.24 17:49:44 | - | 83,440 |
26.09.24 17:49:43 | - | 83,420 |
26.09.24 17:49:42 | - | 83,400 |
26.09.24 17:49:41 | - | 83,400 |
26.09.24 17:49:40 | - | 83,420 |
26.09.24 17:49:38 | - | 83,400 |
26.09.24 17:49:34 | - | 83,400 |
26.09.24 17:49:33 | - | 83,420 |
26.09.24 17:49:27 | - | 83,400 |
26.09.24 17:49:24 | - | 83,380 |
26.09.24 17:49:23 | - | 83,360 |
26.09.24 17:49:22 | - | 83,380 |
26.09.24 17:49:16 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:15 | - | 83,400 |
26.09.24 17:49:15 | - | 83,380 |
26.09.24 17:49:11 | - | 83,400 |
26.09.24 17:49:10 | - | 83,420 |
26.09.24 17:49:09 | - | 83,380 |
26.09.24 17:49:09 | - | 83,380 |
26.09.24 17:49:08 | - | 83,380 |
26.09.24 17:49:08 | - | 83,380 |
26.09.24 17:49:06 | - | 83,420 |
26.09.24 17:49:05 | - | 83,420 |
26.09.24 17:49:05 | - | 83,400 |
26.09.24 17:49:03 | - | 83,420 |
26.09.24 17:49:03 | - | 83,420 |
26.09.24 17:49:02 | - | 83,440 |
26.09.24 17:48:55 | - | 83,460 |