CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:34 | - | 83,360 |
26.09.24 17:52:33 | - | 83,380 |
26.09.24 17:52:32 | - | 83,380 |
26.09.24 17:52:32 | - | 83,380 |
26.09.24 17:52:29 | - | 83,400 |
26.09.24 17:52:28 | - | 83,400 |
26.09.24 17:52:27 | - | 83,380 |
26.09.24 17:52:18 | - | 83,400 |
26.09.24 17:52:17 | - | 83,400 |
26.09.24 17:52:16 | - | 83,400 |
26.09.24 17:52:01 | - | 83,420 |
26.09.24 17:52:00 | - | 83,420 |
26.09.24 17:51:54 | - | 83,420 |
26.09.24 17:51:53 | - | 83,400 |
26.09.24 17:51:50 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:49 | - | 83,400 |
26.09.24 17:51:48 | - | 83,400 |
26.09.24 17:51:46 | - | 83,380 |
26.09.24 17:51:42 | - | 83,400 |
26.09.24 17:51:42 | - | 83,380 |
26.09.24 17:51:41 | - | 83,380 |
26.09.24 17:51:41 | - | 83,380 |
26.09.24 17:51:29 | - | 83,360 |
26.09.24 17:51:19 | - | 83,380 |
26.09.24 17:51:19 | - | 83,380 |
26.09.24 17:51:18 | - | 83,380 |
26.09.24 17:51:17 | - | 83,400 |
26.09.24 17:51:14 | - | 83,380 |
26.09.24 17:51:12 | - | 83,380 |
26.09.24 17:51:07 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:06 | - | 83,400 |
26.09.24 17:51:01 | - | 83,420 |
26.09.24 17:50:59 | - | 83,400 |
26.09.24 17:50:51 | - | 83,420 |
26.09.24 17:50:50 | - | 83,440 |
26.09.24 17:50:41 | - | 83,420 |
26.09.24 17:50:41 | - | 83,440 |
26.09.24 17:50:40 | - | 83,400 |
26.09.24 17:50:40 | - | 83,400 |
26.09.24 17:50:39 | - | 83,420 |
26.09.24 17:50:38 | - | 83,400 |
26.09.24 17:50:37 | - | 83,420 |
26.09.24 17:50:34 | - | 83,400 |
26.09.24 17:50:34 | - | 83,400 |
26.09.24 17:50:33 | - | 83,420 |