CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:22 | - | 83,560 |
26.09.24 17:56:22 | - | 83,580 |
26.09.24 17:56:21 | - | 83,580 |
26.09.24 17:56:21 | - | 83,540 |
26.09.24 17:56:21 | - | 83,580 |
26.09.24 17:56:20 | - | 83,560 |
26.09.24 17:56:16 | - | 83,540 |
26.09.24 17:56:14 | - | 83,540 |
26.09.24 17:56:14 | - | 83,520 |
26.09.24 17:56:14 | - | 83,540 |
26.09.24 17:56:10 | - | 83,520 |
26.09.24 17:56:09 | - | 83,520 |
26.09.24 17:56:08 | - | 83,540 |
26.09.24 17:56:08 | - | 83,500 |
26.09.24 17:56:08 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:07 | - | 83,500 |
26.09.24 17:56:06 | - | 83,520 |
26.09.24 17:56:04 | - | 83,500 |
26.09.24 17:56:03 | - | 83,520 |
26.09.24 17:55:55 | - | 83,500 |
26.09.24 17:55:54 | - | 83,520 |
26.09.24 17:55:54 | - | 83,480 |
26.09.24 17:55:54 | - | 83,520 |
26.09.24 17:55:52 | - | 83,480 |
26.09.24 17:55:49 | - | 83,480 |
26.09.24 17:55:48 | - | 83,460 |
26.09.24 17:55:48 | - | 83,480 |
26.09.24 17:55:42 | - | 83,460 |
26.09.24 17:55:41 | - | 83,440 |
26.09.24 17:55:41 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:39 | - | 83,440 |
26.09.24 17:55:34 | - | 83,440 |
26.09.24 17:55:21 | - | 83,460 |
26.09.24 17:55:18 | - | 83,460 |
26.09.24 17:55:17 | - | 83,440 |
26.09.24 17:55:10 | - | 83,460 |
26.09.24 17:55:09 | - | 83,440 |
26.09.24 17:55:08 | - | 83,440 |
26.09.24 17:55:06 | - | 83,440 |
26.09.24 17:54:55 | - | 83,440 |
26.09.24 17:54:55 | - | 83,420 |
26.09.24 17:54:54 | - | 83,440 |
26.09.24 17:54:54 | - | 83,420 |
26.09.24 17:54:53 | - | 83,440 |
26.09.24 17:54:53 | - | 83,420 |