CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:02 | - | 83,620 |
26.09.24 17:57:58 | - | 83,600 |
26.09.24 17:57:57 | - | 83,620 |
26.09.24 17:57:52 | - | 83,600 |
26.09.24 17:57:51 | - | 83,580 |
26.09.24 17:57:51 | - | 83,600 |
26.09.24 17:57:50 | - | 83,580 |
26.09.24 17:57:48 | - | 83,600 |
26.09.24 17:57:48 | - | 83,580 |
26.09.24 17:57:47 | - | 83,580 |
26.09.24 17:57:44 | - | 83,580 |
26.09.24 17:57:38 | - | 83,600 |
26.09.24 17:57:35 | - | 83,600 |
26.09.24 17:57:30 | - | 83,600 |
26.09.24 17:57:29 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:29 | - | 83,580 |
26.09.24 17:57:28 | - | 83,600 |
26.09.24 17:57:20 | - | 83,580 |
26.09.24 17:57:19 | - | 83,600 |
26.09.24 17:57:15 | - | 83,580 |
26.09.24 17:57:14 | - | 83,580 |
26.09.24 17:57:13 | - | 83,560 |
26.09.24 17:57:02 | - | 83,580 |
26.09.24 17:57:00 | - | 83,560 |
26.09.24 17:56:59 | - | 83,560 |
26.09.24 17:56:58 | - | 83,580 |
26.09.24 17:56:54 | - | 83,560 |
26.09.24 17:56:53 | - | 83,580 |
26.09.24 17:56:51 | - | 83,560 |
26.09.24 17:56:45 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:43 | - | 83,560 |
26.09.24 17:56:41 | - | 83,560 |
26.09.24 17:56:36 | - | 83,580 |
26.09.24 17:56:34 | - | 83,600 |
26.09.24 17:56:33 | - | 83,600 |
26.09.24 17:56:33 | - | 83,580 |
26.09.24 17:56:29 | - | 83,600 |
26.09.24 17:56:28 | - | 83,620 |
26.09.24 17:56:28 | - | 83,580 |
26.09.24 17:56:28 | - | 83,620 |
26.09.24 17:56:27 | - | 83,600 |
26.09.24 17:56:26 | - | 83,580 |
26.09.24 17:56:26 | - | 83,560 |
26.09.24 17:56:24 | - | 83,580 |
26.09.24 17:56:22 | - | 83,580 |