CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:32 | - | 83,640 |
26.09.24 17:59:31 | - | 83,640 |
26.09.24 17:59:30 | - | 83,640 |
26.09.24 17:59:30 | - | 83,640 |
26.09.24 17:59:30 | - | 83,640 |
26.09.24 17:59:24 | - | 83,640 |
26.09.24 17:59:15 | - | 83,640 |
26.09.24 17:59:13 | - | 83,660 |
26.09.24 17:59:07 | - | 83,640 |
26.09.24 17:59:06 | - | 83,660 |
26.09.24 17:59:05 | - | 83,680 |
26.09.24 17:59:04 | - | 83,660 |
26.09.24 17:59:02 | - | 83,660 |
26.09.24 17:59:00 | - | 83,660 |
26.09.24 17:58:58 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:57 | - | 83,680 |
26.09.24 17:58:54 | - | 83,660 |
26.09.24 17:58:54 | - | 83,680 |
26.09.24 17:58:52 | - | 83,660 |
26.09.24 17:58:44 | - | 83,680 |
26.09.24 17:58:43 | - | 83,660 |
26.09.24 17:58:43 | - | 83,680 |
26.09.24 17:58:43 | - | 83,640 |
26.09.24 17:58:42 | - | 83,660 |
26.09.24 17:58:38 | - | 83,640 |
26.09.24 17:58:38 | - | 83,640 |
26.09.24 17:58:36 | - | 83,660 |
26.09.24 17:58:35 | - | 83,640 |
26.09.24 17:58:34 | - | 83,640 |
26.09.24 17:58:33 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:33 | - | 83,640 |
26.09.24 17:58:33 | - | 83,660 |
26.09.24 17:58:31 | - | 83,640 |
26.09.24 17:58:31 | - | 83,620 |
26.09.24 17:58:30 | - | 83,640 |
26.09.24 17:58:29 | - | 83,620 |
26.09.24 17:58:27 | - | 83,640 |
26.09.24 17:58:27 | - | 83,620 |
26.09.24 17:58:25 | - | 83,620 |
26.09.24 17:58:25 | - | 83,620 |
26.09.24 17:58:22 | - | 83,640 |
26.09.24 17:58:21 | - | 83,620 |
26.09.24 17:58:09 | - | 83,640 |
26.09.24 17:58:03 | - | 83,620 |
26.09.24 17:58:02 | - | 83,600 |