CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:05 | - | 83,660 |
26.09.24 18:01:04 | - | 83,680 |
26.09.24 18:01:03 | - | 83,660 |
26.09.24 18:01:02 | - | 83,660 |
26.09.24 18:00:55 | - | 83,660 |
26.09.24 18:00:54 | - | 83,660 |
26.09.24 18:00:52 | - | 83,660 |
26.09.24 18:00:48 | - | 83,660 |
26.09.24 18:00:48 | - | 83,660 |
26.09.24 18:00:47 | - | 83,680 |
26.09.24 18:00:46 | - | 83,660 |
26.09.24 18:00:44 | - | 83,680 |
26.09.24 18:00:42 | - | 83,680 |
26.09.24 18:00:37 | - | 83,680 |
26.09.24 18:00:36 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:34 | - | 83,680 |
26.09.24 18:00:30 | - | 83,700 |
26.09.24 18:00:28 | - | 83,680 |
26.09.24 18:00:17 | - | 83,680 |
26.09.24 18:00:17 | - | 83,660 |
26.09.24 18:00:17 | - | 83,680 |
26.09.24 18:00:15 | - | 83,660 |
26.09.24 18:00:13 | - | 83,680 |
26.09.24 18:00:13 | - | 83,680 |
26.09.24 18:00:11 | - | 83,660 |
26.09.24 18:00:07 | - | 83,660 |
26.09.24 18:00:07 | - | 83,680 |
26.09.24 18:00:06 | - | 83,660 |
26.09.24 18:00:05 | - | 83,660 |
26.09.24 18:00:02 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:01 | - | 83,660 |
26.09.24 17:59:56 | - | 83,640 |
26.09.24 17:59:55 | - | 83,660 |
26.09.24 17:59:52 | - | 83,640 |
26.09.24 17:59:52 | - | 83,640 |
26.09.24 17:59:51 | - | 83,640 |
26.09.24 17:59:51 | - | 83,640 |
26.09.24 17:59:45 | - | 83,640 |
26.09.24 17:59:44 | - | 83,640 |
26.09.24 17:59:39 | - | 83,640 |
26.09.24 17:59:37 | - | 83,660 |
26.09.24 17:59:36 | - | 83,640 |
26.09.24 17:59:35 | - | 83,640 |
26.09.24 17:59:34 | - | 83,660 |
26.09.24 17:59:33 | - | 83,640 |