CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:16 | - | 83,600 |
26.09.24 18:02:15 | - | 83,620 |
26.09.24 18:02:14 | - | 83,600 |
26.09.24 18:02:13 | - | 83,620 |
26.09.24 18:02:13 | - | 83,600 |
26.09.24 18:02:12 | - | 83,620 |
26.09.24 18:02:11 | - | 83,600 |
26.09.24 18:02:09 | - | 83,620 |
26.09.24 18:02:09 | - | 83,640 |
26.09.24 18:02:08 | - | 83,640 |
26.09.24 18:02:07 | - | 83,620 |
26.09.24 18:02:06 | - | 83,640 |
26.09.24 18:02:06 | - | 83,620 |
26.09.24 18:02:05 | - | 83,620 |
26.09.24 18:01:59 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:52 | - | 83,660 |
26.09.24 18:01:52 | - | 83,640 |
26.09.24 18:01:52 | - | 83,640 |
26.09.24 18:01:49 | - | 83,640 |
26.09.24 18:01:49 | - | 83,660 |
26.09.24 18:01:48 | - | 83,660 |
26.09.24 18:01:47 | - | 83,660 |
26.09.24 18:01:46 | - | 83,640 |
26.09.24 18:01:46 | - | 83,660 |
26.09.24 18:01:37 | - | 83,660 |
26.09.24 18:01:36 | - | 83,640 |
26.09.24 18:01:36 | - | 83,640 |
26.09.24 18:01:35 | - | 83,660 |
26.09.24 18:01:32 | - | 83,680 |
26.09.24 18:01:31 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:30 | - | 83,700 |
26.09.24 18:01:30 | - | 83,680 |
26.09.24 18:01:26 | - | 83,700 |
26.09.24 18:01:25 | - | 83,680 |
26.09.24 18:01:24 | - | 83,700 |
26.09.24 18:01:23 | - | 83,680 |
26.09.24 18:01:20 | - | 83,700 |
26.09.24 18:01:18 | - | 83,680 |
26.09.24 18:01:17 | - | 83,700 |
26.09.24 18:01:16 | - | 83,680 |
26.09.24 18:01:16 | - | 83,700 |
26.09.24 18:01:15 | - | 83,680 |
26.09.24 18:01:11 | - | 83,700 |
26.09.24 18:01:06 | - | 83,680 |
26.09.24 18:01:06 | - | 83,660 |