CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:53 | - | 83,360 |
26.09.24 19:14:51 | - | 83,380 |
26.09.24 19:14:50 | - | 83,380 |
26.09.24 19:14:45 | - | 83,400 |
26.09.24 19:14:34 | - | 83,400 |
26.09.24 19:14:23 | - | 83,400 |
26.09.24 19:14:21 | - | 83,380 |
26.09.24 19:14:20 | - | 83,380 |
26.09.24 19:14:16 | - | 83,380 |
26.09.24 19:14:13 | - | 83,400 |
26.09.24 19:14:11 | - | 83,380 |
26.09.24 19:14:03 | - | 83,400 |
26.09.24 19:14:02 | - | 83,380 |
26.09.24 19:14:02 | - | 83,380 |
26.09.24 19:14:01 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:00 | - | 83,400 |
26.09.24 19:13:59 | - | 83,400 |
26.09.24 19:13:55 | - | 83,380 |
26.09.24 19:13:54 | - | 83,380 |
26.09.24 19:13:54 | - | 83,380 |
26.09.24 19:13:53 | - | 83,400 |
26.09.24 19:13:52 | - | 83,380 |
26.09.24 19:13:51 | - | 83,400 |
26.09.24 19:13:50 | - | 83,380 |
26.09.24 19:13:48 | - | 83,380 |
26.09.24 19:13:47 | - | 83,380 |
26.09.24 19:13:45 | - | 83,380 |
26.09.24 19:13:44 | - | 83,380 |
26.09.24 19:13:42 | - | 83,400 |
26.09.24 19:13:40 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:38 | - | 83,400 |
26.09.24 19:13:36 | - | 83,380 |
26.09.24 19:13:34 | - | 83,400 |
26.09.24 19:13:31 | - | 83,380 |
26.09.24 19:13:30 | - | 83,400 |
26.09.24 19:13:25 | - | 83,380 |
26.09.24 19:13:12 | - | 83,400 |
26.09.24 19:13:11 | - | 83,380 |
26.09.24 19:13:10 | - | 83,400 |
26.09.24 19:13:07 | - | 83,380 |
26.09.24 19:13:07 | - | 83,380 |
26.09.24 19:13:03 | - | 83,400 |
26.09.24 19:13:02 | - | 83,380 |
26.09.24 19:13:01 | - | 83,400 |
26.09.24 19:12:59 | - | 83,380 |