CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:16 | - | 83,360 |
26.09.24 19:16:16 | - | 83,360 |
26.09.24 19:16:14 | - | 83,360 |
26.09.24 19:16:13 | - | 83,360 |
26.09.24 19:16:13 | - | 83,380 |
26.09.24 19:16:09 | - | 83,360 |
26.09.24 19:16:09 | - | 83,340 |
26.09.24 19:16:08 | - | 83,340 |
26.09.24 19:16:06 | - | 83,360 |
26.09.24 19:16:03 | - | 83,380 |
26.09.24 19:16:02 | - | 83,360 |
26.09.24 19:16:02 | - | 83,360 |
26.09.24 19:16:01 | - | 83,360 |
26.09.24 19:16:00 | - | 83,360 |
26.09.24 19:15:59 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:57 | - | 83,380 |
26.09.24 19:15:56 | - | 83,360 |
26.09.24 19:15:56 | - | 83,380 |
26.09.24 19:15:53 | - | 83,380 |
26.09.24 19:15:52 | - | 83,380 |
26.09.24 19:15:47 | - | 83,380 |
26.09.24 19:15:46 | - | 83,380 |
26.09.24 19:15:46 | - | 83,380 |
26.09.24 19:15:45 | - | 83,400 |
26.09.24 19:15:45 | - | 83,400 |
26.09.24 19:15:38 | - | 83,380 |
26.09.24 19:15:37 | - | 83,380 |
26.09.24 19:15:36 | - | 83,400 |
26.09.24 19:15:36 | - | 83,380 |
26.09.24 19:15:34 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:32 | - | 83,380 |
26.09.24 19:15:31 | - | 83,380 |
26.09.24 19:15:30 | - | 83,400 |
26.09.24 19:15:26 | - | 83,380 |
26.09.24 19:15:25 | - | 83,400 |
26.09.24 19:15:23 | - | 83,380 |
26.09.24 19:15:22 | - | 83,360 |
26.09.24 19:15:22 | - | 83,380 |
26.09.24 19:15:21 | - | 83,360 |
26.09.24 19:15:16 | - | 83,380 |
26.09.24 19:15:10 | - | 83,400 |
26.09.24 19:15:07 | - | 83,420 |
26.09.24 19:15:03 | - | 83,400 |
26.09.24 19:15:02 | - | 83,400 |
26.09.24 19:14:56 | - | 83,400 |