CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:06 | - | 83,340 |
26.09.24 19:17:03 | - | 83,320 |
26.09.24 19:17:03 | - | 83,320 |
26.09.24 19:17:02 | - | 83,320 |
26.09.24 19:17:02 | - | 83,320 |
26.09.24 19:17:00 | - | 83,320 |
26.09.24 19:16:57 | - | 83,320 |
26.09.24 19:16:56 | - | 83,320 |
26.09.24 19:16:53 | - | 83,320 |
26.09.24 19:16:50 | - | 83,340 |
26.09.24 19:16:49 | - | 83,320 |
26.09.24 19:16:49 | - | 83,320 |
26.09.24 19:16:48 | - | 83,340 |
26.09.24 19:16:46 | - | 83,360 |
26.09.24 19:16:45 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:44 | - | 83,360 |
26.09.24 19:16:44 | - | 83,340 |
26.09.24 19:16:44 | - | 83,340 |
26.09.24 19:16:43 | - | 83,360 |
26.09.24 19:16:42 | - | 83,360 |
26.09.24 19:16:40 | - | 83,360 |
26.09.24 19:16:39 | - | 83,360 |
26.09.24 19:16:38 | - | 83,360 |
26.09.24 19:16:36 | - | 83,340 |
26.09.24 19:16:36 | - | 83,360 |
26.09.24 19:16:35 | - | 83,380 |
26.09.24 19:16:34 | - | 83,360 |
26.09.24 19:16:29 | - | 83,360 |
26.09.24 19:16:28 | - | 83,340 |
26.09.24 19:16:27 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:26 | - | 83,360 |
26.09.24 19:16:25 | - | 83,340 |
26.09.24 19:16:25 | - | 83,340 |
26.09.24 19:16:20 | - | 83,340 |
26.09.24 19:16:19 | - | 83,340 |
26.09.24 19:16:19 | - | 83,360 |
26.09.24 19:16:18 | - | 83,340 |
26.09.24 19:16:17 | - | 83,360 |
26.09.24 19:16:17 | - | 83,340 |
26.09.24 19:16:16 | - | 83,360 |
26.09.24 19:16:16 | - | 83,360 |
26.09.24 19:16:14 | - | 83,360 |
26.09.24 19:16:13 | - | 83,360 |
26.09.24 19:16:13 | - | 83,380 |
26.09.24 19:16:09 | - | 83,360 |