CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:10 | - | 83,280 |
26.09.24 19:19:09 | - | 83,300 |
26.09.24 19:19:05 | - | 83,320 |
26.09.24 19:19:01 | - | 83,320 |
26.09.24 19:18:29 | - | 83,340 |
26.09.24 19:18:23 | - | 83,340 |
26.09.24 19:18:22 | - | 83,340 |
26.09.24 19:18:22 | - | 83,340 |
26.09.24 19:18:21 | - | 83,340 |
26.09.24 19:18:19 | - | 83,340 |
26.09.24 19:18:11 | - | 83,320 |
26.09.24 19:18:10 | - | 83,340 |
26.09.24 19:18:09 | - | 83,340 |
26.09.24 19:18:09 | - | 83,340 |
26.09.24 19:18:06 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:06 | - | 83,360 |
26.09.24 19:18:05 | - | 83,340 |
26.09.24 19:18:04 | - | 83,360 |
26.09.24 19:18:02 | - | 83,340 |
26.09.24 19:17:59 | - | 83,340 |
26.09.24 19:17:57 | - | 83,340 |
26.09.24 19:17:56 | - | 83,360 |
26.09.24 19:17:54 | - | 83,360 |
26.09.24 19:17:50 | - | 83,340 |
26.09.24 19:17:49 | - | 83,340 |
26.09.24 19:17:45 | - | 83,340 |
26.09.24 19:17:42 | - | 83,340 |
26.09.24 19:17:41 | - | 83,340 |
26.09.24 19:17:40 | - | 83,340 |
26.09.24 19:17:37 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:37 | - | 83,340 |
26.09.24 19:17:33 | - | 83,340 |
26.09.24 19:17:33 | - | 83,340 |
26.09.24 19:17:32 | - | 83,320 |
26.09.24 19:17:31 | - | 83,320 |
26.09.24 19:17:29 | - | 83,340 |
26.09.24 19:17:29 | - | 83,340 |
26.09.24 19:17:28 | - | 83,360 |
26.09.24 19:17:27 | - | 83,340 |
26.09.24 19:17:24 | - | 83,320 |
26.09.24 19:17:22 | - | 83,340 |
26.09.24 19:17:21 | - | 83,340 |
26.09.24 19:17:20 | - | 83,340 |
26.09.24 19:17:15 | - | 83,360 |
26.09.24 19:17:11 | - | 83,340 |