CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:00 | - | 83,200 |
26.09.24 18:53:57 | - | 83,180 |
26.09.24 18:53:51 | - | 83,180 |
26.09.24 18:53:50 | - | 83,200 |
26.09.24 18:53:35 | - | 83,180 |
26.09.24 18:53:31 | - | 83,180 |
26.09.24 18:53:31 | - | 83,180 |
26.09.24 18:53:30 | - | 83,160 |
26.09.24 18:53:29 | - | 83,180 |
26.09.24 18:53:27 | - | 83,160 |
26.09.24 18:53:26 | - | 83,160 |
26.09.24 18:53:26 | - | 83,160 |
26.09.24 18:53:25 | - | 83,180 |
26.09.24 18:53:24 | - | 83,180 |
26.09.24 18:52:56 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:54 | - | 83,180 |
26.09.24 18:52:54 | - | 83,180 |
26.09.24 18:52:53 | - | 83,200 |
26.09.24 18:52:52 | - | 83,180 |
26.09.24 18:52:51 | - | 83,180 |
26.09.24 18:52:49 | - | 83,180 |
26.09.24 18:52:43 | - | 83,200 |
26.09.24 18:52:41 | - | 83,180 |
26.09.24 18:52:41 | - | 83,180 |
26.09.24 18:52:40 | - | 83,200 |
26.09.24 18:52:36 | - | 83,180 |
26.09.24 18:52:35 | - | 83,200 |
26.09.24 18:52:33 | - | 83,220 |
26.09.24 18:52:32 | - | 83,200 |
26.09.24 18:52:31 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:31 | - | 83,200 |
26.09.24 18:52:30 | - | 83,200 |
26.09.24 18:52:30 | - | 83,200 |
26.09.24 18:52:28 | - | 83,200 |
26.09.24 18:52:28 | - | 83,200 |
26.09.24 18:52:22 | - | 83,200 |
26.09.24 18:52:16 | - | 83,180 |
26.09.24 18:52:15 | - | 83,180 |
26.09.24 18:52:15 | - | 83,180 |
26.09.24 18:52:13 | - | 83,200 |
26.09.24 18:52:05 | - | 83,180 |
26.09.24 18:52:01 | - | 83,180 |
26.09.24 18:52:01 | - | 83,160 |
26.09.24 18:51:59 | - | 83,160 |
26.09.24 18:51:58 | - | 83,180 |