CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:01 | - | 83,260 |
26.09.24 18:58:57 | - | 83,240 |
26.09.24 18:58:57 | - | 83,260 |
26.09.24 18:58:56 | - | 83,260 |
26.09.24 18:58:51 | - | 83,240 |
26.09.24 18:58:50 | - | 83,220 |
26.09.24 18:58:45 | - | 83,240 |
26.09.24 18:58:45 | - | 83,240 |
26.09.24 18:58:44 | - | 83,240 |
26.09.24 18:58:44 | - | 83,240 |
26.09.24 18:58:41 | - | 83,240 |
26.09.24 18:58:39 | - | 83,220 |
26.09.24 18:58:37 | - | 83,240 |
26.09.24 18:58:36 | - | 83,220 |
26.09.24 18:58:34 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:33 | - | 83,240 |
26.09.24 18:58:32 | - | 83,220 |
26.09.24 18:58:31 | - | 83,220 |
26.09.24 18:58:30 | - | 83,220 |
26.09.24 18:58:30 | - | 83,220 |
26.09.24 18:58:28 | - | 83,220 |
26.09.24 18:58:27 | - | 83,220 |
26.09.24 18:58:26 | - | 83,220 |
26.09.24 18:58:25 | - | 83,220 |
26.09.24 18:58:25 | - | 83,240 |
26.09.24 18:58:24 | - | 83,240 |
26.09.24 18:58:24 | - | 83,220 |
26.09.24 18:58:17 | - | 83,220 |
26.09.24 18:58:14 | - | 83,200 |
26.09.24 18:58:14 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:14 | - | 83,200 |
26.09.24 18:58:12 | - | 83,180 |
26.09.24 18:58:08 | - | 83,200 |
26.09.24 18:58:06 | - | 83,180 |
26.09.24 18:58:04 | - | 83,180 |
26.09.24 18:58:02 | - | 83,160 |
26.09.24 18:58:01 | - | 83,180 |
26.09.24 18:58:00 | - | 83,160 |
26.09.24 18:58:00 | - | 83,180 |
26.09.24 18:57:58 | - | 83,180 |
26.09.24 18:57:56 | - | 83,160 |
26.09.24 18:57:55 | - | 83,160 |
26.09.24 18:57:54 | - | 83,160 |
26.09.24 18:57:49 | - | 83,180 |
26.09.24 18:57:47 | - | 83,160 |