CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 83,500 |
26.09.24 17:40:01 | - | 83,480 |
26.09.24 17:39:57 | - | 83,480 |
26.09.24 17:39:56 | - | 83,500 |
26.09.24 17:39:53 | - | 83,480 |
26.09.24 17:39:52 | - | 83,480 |
26.09.24 17:39:50 | - | 83,480 |
26.09.24 17:39:48 | - | 83,500 |
26.09.24 17:39:47 | - | 83,480 |
26.09.24 17:39:46 | - | 83,500 |
26.09.24 17:39:38 | - | 83,480 |
26.09.24 17:39:37 | - | 83,480 |
26.09.24 17:39:33 | - | 83,480 |
26.09.24 17:39:21 | - | 83,500 |
26.09.24 17:39:21 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:20 | - | 83,520 |
26.09.24 17:39:14 | - | 83,500 |
26.09.24 17:39:11 | - | 83,520 |
26.09.24 17:39:06 | - | 83,500 |
26.09.24 17:39:05 | - | 83,500 |
26.09.24 17:39:04 | - | 83,480 |
26.09.24 17:39:02 | - | 83,500 |
26.09.24 17:39:00 | - | 83,500 |
26.09.24 17:39:00 | - | 83,460 |
26.09.24 17:39:00 | - | 83,460 |
26.09.24 17:38:56 | - | 83,480 |
26.09.24 17:38:55 | - | 83,460 |
26.09.24 17:38:55 | - | 83,480 |
26.09.24 17:38:54 | - | 83,480 |
26.09.24 17:38:53 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:52 | - | 83,440 |
26.09.24 17:38:52 | - | 83,440 |
26.09.24 17:38:50 | - | 83,440 |
26.09.24 17:38:49 | - | 83,460 |
26.09.24 17:38:49 | - | 83,440 |
26.09.24 17:38:45 | - | 83,440 |
26.09.24 17:38:37 | - | 83,440 |
26.09.24 17:38:37 | - | 83,440 |
26.09.24 17:38:36 | - | 83,420 |
26.09.24 17:38:33 | - | 83,420 |
26.09.24 17:38:33 | - | 83,420 |
26.09.24 17:38:31 | - | 83,440 |
26.09.24 17:38:30 | - | 83,420 |
26.09.24 17:38:30 | - | 83,440 |
26.09.24 17:38:29 | - | 83,420 |