CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:40 | - | 83,500 |
26.09.24 17:40:40 | - | 83,500 |
26.09.24 17:40:40 | - | 83,500 |
26.09.24 17:40:38 | - | 83,480 |
26.09.24 17:40:38 | - | 83,500 |
26.09.24 17:40:37 | - | 83,480 |
26.09.24 17:40:37 | - | 83,500 |
26.09.24 17:40:36 | - | 83,480 |
26.09.24 17:40:36 | - | 83,480 |
26.09.24 17:40:29 | - | 83,520 |
26.09.24 17:40:25 | - | 83,500 |
26.09.24 17:40:24 | - | 83,520 |
26.09.24 17:40:18 | - | 83,500 |
26.09.24 17:40:17 | - | 83,500 |
26.09.24 17:40:13 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:12 | - | 83,520 |
26.09.24 17:40:12 | - | 83,500 |
26.09.24 17:40:07 | - | 83,520 |
26.09.24 17:40:06 | - | 83,500 |
26.09.24 17:40:04 | - | 83,500 |
26.09.24 17:40:04 | - | 83,480 |
26.09.24 17:40:02 | - | 83,500 |
26.09.24 17:40:01 | - | 83,480 |
26.09.24 17:39:57 | - | 83,480 |
26.09.24 17:39:56 | - | 83,500 |
26.09.24 17:39:53 | - | 83,480 |
26.09.24 17:39:52 | - | 83,480 |
26.09.24 17:39:50 | - | 83,480 |
26.09.24 17:39:48 | - | 83,500 |
26.09.24 17:39:47 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:46 | - | 83,500 |
26.09.24 17:39:38 | - | 83,480 |
26.09.24 17:39:37 | - | 83,480 |
26.09.24 17:39:33 | - | 83,480 |
26.09.24 17:39:21 | - | 83,500 |
26.09.24 17:39:21 | - | 83,500 |
26.09.24 17:39:20 | - | 83,520 |
26.09.24 17:39:14 | - | 83,500 |
26.09.24 17:39:11 | - | 83,520 |
26.09.24 17:39:06 | - | 83,500 |
26.09.24 17:39:05 | - | 83,500 |
26.09.24 17:39:04 | - | 83,480 |
26.09.24 17:39:02 | - | 83,500 |
26.09.24 17:39:00 | - | 83,500 |
26.09.24 17:39:00 | - | 83,460 |