CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:59 | - | 82,200 |
25.09.24 21:46:49 | - | 82,220 |
25.09.24 21:46:48 | - | 82,200 |
25.09.24 21:46:38 | - | 82,200 |
25.09.24 21:46:36 | - | 82,200 |
25.09.24 21:46:26 | - | 82,200 |
25.09.24 21:46:25 | - | 82,200 |
25.09.24 21:45:40 | - | 82,220 |
25.09.24 21:45:39 | - | 82,220 |
25.09.24 21:45:35 | - | 82,220 |
25.09.24 21:45:34 | - | 82,220 |
25.09.24 21:45:31 | - | 82,220 |
25.09.24 21:45:30 | - | 82,220 |
25.09.24 21:45:30 | - | 82,220 |
25.09.24 21:45:29 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:25 | - | 82,220 |
25.09.24 21:45:22 | - | 82,220 |
25.09.24 21:45:21 | - | 82,220 |
25.09.24 21:45:17 | - | 82,220 |
25.09.24 21:45:14 | - | 82,220 |
25.09.24 21:45:12 | - | 82,240 |
25.09.24 21:45:11 | - | 82,220 |
25.09.24 21:45:09 | - | 82,220 |
25.09.24 21:45:02 | - | 82,200 |
25.09.24 21:45:00 | - | 82,180 |
25.09.24 21:44:57 | - | 82,180 |
25.09.24 21:44:51 | - | 82,180 |
25.09.24 21:44:45 | - | 82,180 |
25.09.24 21:44:39 | - | 82,160 |
25.09.24 21:44:36 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:17 | - | 82,160 |
25.09.24 21:44:12 | - | 82,160 |
25.09.24 21:44:02 | - | 82,160 |
25.09.24 21:44:01 | - | 82,140 |
25.09.24 21:43:57 | - | 82,140 |
25.09.24 21:43:48 | - | 82,140 |
25.09.24 21:43:36 | - | 82,140 |
25.09.24 21:43:36 | - | 82,120 |
25.09.24 21:43:05 | - | 82,120 |
25.09.24 21:43:02 | - | 82,120 |
25.09.24 21:42:22 | - | 82,100 |
25.09.24 21:42:22 | - | 82,100 |
25.09.24 21:42:21 | - | 82,100 |
25.09.24 21:42:11 | - | 82,120 |
25.09.24 21:41:46 | - | 82,120 |