CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:41 | - | 82,220 |
25.09.24 21:52:19 | - | 82,220 |
25.09.24 21:52:18 | - | 82,200 |
25.09.24 21:52:08 | - | 82,200 |
25.09.24 21:52:04 | - | 82,180 |
25.09.24 21:52:03 | - | 82,180 |
25.09.24 21:51:55 | - | 82,180 |
25.09.24 21:51:52 | - | 82,180 |
25.09.24 21:51:33 | - | 82,180 |
25.09.24 21:51:28 | - | 82,180 |
25.09.24 21:51:26 | - | 82,200 |
25.09.24 21:51:25 | - | 82,180 |
25.09.24 21:51:23 | - | 82,200 |
25.09.24 21:51:21 | - | 82,180 |
25.09.24 21:51:21 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:09 | - | 82,200 |
25.09.24 21:50:59 | - | 82,200 |
25.09.24 21:50:31 | - | 82,200 |
25.09.24 21:50:30 | - | 82,200 |
25.09.24 21:50:13 | - | 82,200 |
25.09.24 21:50:12 | - | 82,200 |
25.09.24 21:50:06 | - | 82,220 |
25.09.24 21:50:04 | - | 82,240 |
25.09.24 21:50:02 | - | 82,220 |
25.09.24 21:50:01 | - | 82,220 |
25.09.24 21:50:01 | - | 82,200 |
25.09.24 21:49:19 | - | 82,200 |
25.09.24 21:49:02 | - | 82,220 |
25.09.24 21:48:43 | - | 82,200 |
25.09.24 21:48:39 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:35 | - | 82,220 |
25.09.24 21:48:34 | - | 82,220 |
25.09.24 21:48:31 | - | 82,220 |
25.09.24 21:48:31 | - | 82,200 |
25.09.24 21:48:27 | - | 82,200 |
25.09.24 21:48:26 | - | 82,180 |
25.09.24 21:48:14 | - | 82,180 |
25.09.24 21:48:06 | - | 82,200 |
25.09.24 21:48:05 | - | 82,200 |
25.09.24 21:48:04 | - | 82,220 |
25.09.24 21:47:55 | - | 82,200 |
25.09.24 21:47:54 | - | 82,220 |
25.09.24 21:47:41 | - | 82,220 |
25.09.24 21:47:39 | - | 82,220 |
25.09.24 21:46:59 | - | 82,200 |