CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:26 | - | 82,420 |
25.09.24 21:55:23 | - | 82,400 |
25.09.24 21:55:22 | - | 82,420 |
25.09.24 21:55:22 | - | 82,400 |
25.09.24 21:55:19 | - | 82,400 |
25.09.24 21:55:18 | - | 82,400 |
25.09.24 21:55:13 | - | 82,380 |
25.09.24 21:55:12 | - | 82,380 |
25.09.24 21:55:11 | - | 82,400 |
25.09.24 21:55:11 | - | 82,380 |
25.09.24 21:55:06 | - | 82,380 |
25.09.24 21:55:06 | - | 82,380 |
25.09.24 21:55:05 | - | 82,400 |
25.09.24 21:55:05 | - | 82,380 |
25.09.24 21:55:03 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:02 | - | 82,360 |
25.09.24 21:54:56 | - | 82,360 |
25.09.24 21:54:56 | - | 82,340 |
25.09.24 21:54:45 | - | 82,340 |
25.09.24 21:54:43 | - | 82,360 |
25.09.24 21:54:41 | - | 82,360 |
25.09.24 21:54:41 | - | 82,340 |
25.09.24 21:54:40 | - | 82,340 |
25.09.24 21:54:37 | - | 82,320 |
25.09.24 21:54:35 | - | 82,320 |
25.09.24 21:54:32 | - | 82,340 |
25.09.24 21:53:58 | - | 82,340 |
25.09.24 21:53:57 | - | 82,320 |
25.09.24 21:53:55 | - | 82,320 |
25.09.24 21:53:53 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:50 | - | 82,320 |
25.09.24 21:53:50 | - | 82,320 |
25.09.24 21:53:49 | - | 82,300 |
25.09.24 21:53:49 | - | 82,280 |
25.09.24 21:53:48 | - | 82,280 |
25.09.24 21:53:47 | - | 82,260 |
25.09.24 21:53:27 | - | 82,260 |
25.09.24 21:53:26 | - | 82,260 |
25.09.24 21:53:05 | - | 82,280 |
25.09.24 21:53:02 | - | 82,280 |
25.09.24 21:52:59 | - | 82,260 |
25.09.24 21:52:56 | - | 82,260 |
25.09.24 21:52:49 | - | 82,260 |
25.09.24 21:52:48 | - | 82,240 |
25.09.24 21:52:41 | - | 82,240 |