CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:58 | - | 82,320 |
25.09.24 21:59:56 | - | 82,340 |
25.09.24 21:59:50 | - | 82,340 |
25.09.24 21:59:49 | - | 82,480 |
25.09.24 21:59:47 | - | 82,500 |
25.09.24 21:59:46 | - | 82,480 |
25.09.24 21:59:45 | - | 82,480 |
25.09.24 21:59:45 | - | 82,480 |
25.09.24 21:59:44 | - | 82,480 |
25.09.24 21:59:41 | - | 82,500 |
25.09.24 21:59:38 | - | 82,500 |
25.09.24 21:59:32 | - | 82,500 |
25.09.24 21:59:31 | - | 82,520 |
25.09.24 21:59:30 | - | 82,500 |
25.09.24 21:59:23 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | - | 82,500 |
25.09.24 21:59:12 | - | 82,520 |
25.09.24 21:59:11 | - | 82,500 |
25.09.24 21:59:09 | - | 82,520 |
25.09.24 21:59:02 | - | 82,500 |
25.09.24 21:59:02 | - | 82,480 |
25.09.24 21:59:01 | - | 82,480 |
25.09.24 21:58:51 | - | 82,480 |
25.09.24 21:58:50 | - | 82,480 |
25.09.24 21:58:48 | - | 82,460 |
25.09.24 21:58:46 | - | 82,440 |
25.09.24 21:58:39 | - | 82,460 |
25.09.24 21:58:39 | - | 82,460 |
25.09.24 21:58:38 | - | 82,440 |
25.09.24 21:58:36 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:34 | - | 82,480 |
25.09.24 21:58:33 | - | 82,460 |
25.09.24 21:58:27 | - | 82,480 |
25.09.24 21:58:25 | - | 82,460 |
25.09.24 21:58:23 | - | 82,460 |
25.09.24 21:58:19 | - | 82,440 |
25.09.24 21:58:17 | - | 82,460 |
25.09.24 21:58:16 | - | 82,460 |
25.09.24 21:58:15 | - | 82,460 |
25.09.24 21:58:14 | - | 82,480 |
25.09.24 21:58:11 | - | 82,460 |
25.09.24 21:58:09 | - | 82,460 |
25.09.24 21:58:09 | - | 82,460 |
25.09.24 21:58:06 | - | 82,460 |
25.09.24 21:58:03 | - | 82,480 |