CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:36:03 | - | 81,720 |
25.09.24 22:33:03 | - | 81,720 |
25.09.24 22:30:02 | - | 81,720 |
25.09.24 22:27:02 | - | 81,720 |
25.09.24 22:24:02 | - | 81,720 |
25.09.24 22:21:01 | - | 81,720 |
25.09.24 22:15:01 | - | 81,720 |
25.09.24 22:14:26 | - | 82,340 |
25.09.24 22:14:25 | - | 82,360 |
25.09.24 22:14:22 | - | 82,340 |
25.09.24 22:14:20 | - | 82,360 |
25.09.24 22:13:49 | - | 82,340 |
25.09.24 22:13:48 | - | 82,360 |
25.09.24 22:13:46 | - | 82,340 |
25.09.24 22:13:43 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:13:21 | - | 82,340 |
25.09.24 22:13:20 | - | 82,360 |
25.09.24 22:11:59 | - | 82,340 |
25.09.24 22:11:54 | - | 82,360 |
25.09.24 22:11:36 | - | 82,340 |
25.09.24 22:11:35 | - | 82,360 |
25.09.24 22:11:05 | - | 82,340 |
25.09.24 22:10:27 | - | 82,360 |
25.09.24 22:10:26 | - | 82,360 |
25.09.24 22:09:30 | - | 82,360 |
25.09.24 22:09:29 | - | 82,360 |
25.09.24 22:08:02 | - | 82,360 |
25.09.24 22:07:59 | - | 82,360 |
25.09.24 22:07:38 | - | 82,360 |
25.09.24 22:07:34 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:07:05 | - | 82,360 |
25.09.24 22:07:04 | - | 82,380 |
25.09.24 22:06:54 | - | 82,360 |
25.09.24 22:06:53 | - | 82,360 |
25.09.24 22:06:19 | - | 82,360 |
25.09.24 22:06:18 | - | 82,360 |
25.09.24 22:06:13 | - | 82,360 |
25.09.24 22:06:09 | - | 82,360 |
25.09.24 22:06:04 | - | 82,360 |
25.09.24 22:06:03 | - | 82,360 |
25.09.24 22:05:57 | - | 82,360 |
25.09.24 22:05:53 | - | 82,360 |
25.09.24 22:05:48 | - | 82,360 |
25.09.24 22:05:47 | - | 82,360 |
25.09.24 22:05:44 | - | 82,360 |