GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:28 | - | 26,600 |
10.09.24 16:20:28 | - | 26,400 |
10.09.24 16:20:09 | - | 26,400 |
10.09.24 16:20:07 | - | 26,400 |
10.09.24 16:19:37 | - | 26,600 |
10.09.24 16:16:36 | - | 26,600 |
10.09.24 16:13:36 | - | 26,600 |
10.09.24 16:10:36 | - | 26,600 |
10.09.24 16:08:20 | - | 26,600 |
10.09.24 16:05:20 | - | 26,600 |
10.09.24 16:04:14 | - | 26,800 |
10.09.24 16:01:14 | - | 26,800 |
10.09.24 16:01:14 | - | 26,600 |
10.09.24 15:59:18 | - | 26,600 |
10.09.24 15:59:17 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:01 | - | 26,800 |
10.09.24 15:59:01 | - | 26,600 |
10.09.24 15:58:55 | - | 26,600 |
10.09.24 15:58:53 | - | 26,600 |
10.09.24 15:58:51 | - | 26,800 |
10.09.24 15:58:16 | - | 26,600 |
10.09.24 15:56:59 | - | 26,800 |
10.09.24 15:56:56 | - | 26,600 |
10.09.24 15:55:15 | - | 26,800 |
10.09.24 15:52:15 | - | 26,800 |
10.09.24 15:52:14 | - | 26,600 |
10.09.24 15:50:09 | - | 26,600 |
10.09.24 15:47:09 | - | 26,600 |
10.09.24 15:44:09 | - | 26,600 |
10.09.24 15:41:09 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:09 | - | 26,600 |
10.09.24 15:35:09 | - | 26,600 |
10.09.24 15:32:57 | - | 26,600 |
10.09.24 15:32:08 | - | 26,600 |
10.09.24 15:30:17 | - | 26,800 |
10.09.24 15:30:16 | - | 26,800 |
10.09.24 15:30:10 | - | 27,000 |
10.09.24 15:30:05 | - | 27,000 |
10.09.24 15:29:55 | - | 27,000 |
10.09.24 15:27:29 | - | 27,000 |
10.09.24 15:24:29 | - | 27,000 |
10.09.24 15:21:29 | - | 27,000 |
10.09.24 15:18:29 | - | 27,000 |
10.09.24 15:15:29 | - | 27,000 |
10.09.24 15:12:29 | - | 27,000 |