GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:33 | - | 26,000 |
11.09.24 16:33:33 | - | 26,000 |
11.09.24 16:30:32 | - | 26,000 |
11.09.24 16:27:32 | - | 26,000 |
11.09.24 16:24:32 | - | 26,000 |
11.09.24 16:21:32 | - | 26,000 |
11.09.24 16:18:31 | - | 26,000 |
11.09.24 16:18:31 | - | 26,000 |
11.09.24 16:18:30 | - | 26,200 |
11.09.24 16:18:26 | - | 26,000 |
11.09.24 16:17:10 | - | 26,200 |
11.09.24 16:14:09 | - | 26,200 |
11.09.24 16:11:08 | - | 26,200 |
11.09.24 16:08:07 | - | 26,200 |
11.09.24 16:05:07 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:07 | - | 26,200 |
11.09.24 15:59:07 | - | 26,200 |
11.09.24 15:56:07 | - | 26,200 |
11.09.24 15:53:07 | - | 26,200 |
11.09.24 15:50:07 | - | 26,200 |
11.09.24 15:47:07 | - | 26,200 |
11.09.24 15:44:07 | - | 26,200 |
11.09.24 15:41:07 | - | 26,200 |
11.09.24 15:38:06 | - | 26,200 |
11.09.24 15:36:38 | - | 26,000 |
11.09.24 15:35:04 | - | 26,200 |
11.09.24 15:34:13 | - | 26,000 |
11.09.24 15:34:07 | - | 26,200 |
11.09.24 15:34:06 | - | 26,000 |
11.09.24 15:33:09 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:11 | - | 26,200 |
11.09.24 15:30:09 | - | 26,400 |
11.09.24 15:30:06 | - | 26,400 |
11.09.24 15:30:04 | - | 26,400 |
11.09.24 15:29:47 | - | 26,400 |
11.09.24 15:29:30 | - | 26,200 |
11.09.24 15:26:30 | - | 26,200 |
11.09.24 15:23:30 | - | 26,200 |
11.09.24 15:20:30 | - | 26,200 |
11.09.24 15:17:30 | - | 26,200 |
11.09.24 15:14:30 | - | 26,200 |
11.09.24 15:11:30 | - | 26,200 |
11.09.24 15:08:30 | - | 26,200 |
11.09.24 15:05:30 | - | 26,200 |
11.09.24 15:02:29 | - | 26,200 |