GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:10 | - | 26,400 |
11.09.24 18:02:09 | - | 26,200 |
11.09.24 18:01:27 | - | 26,400 |
11.09.24 18:01:26 | - | 26,200 |
11.09.24 18:01:21 | - | 26,200 |
11.09.24 18:01:21 | - | 26,200 |
11.09.24 18:01:20 | - | 26,400 |
11.09.24 18:01:19 | - | 26,200 |
11.09.24 18:01:17 | - | 26,200 |
11.09.24 18:01:17 | - | 26,200 |
11.09.24 18:01:11 | - | 26,400 |
11.09.24 18:01:10 | - | 26,200 |
11.09.24 17:58:18 | - | 26,400 |
11.09.24 17:58:17 | - | 26,200 |
11.09.24 17:56:47 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:41 | - | 26,200 |
11.09.24 17:54:27 | - | 26,400 |
11.09.24 17:51:27 | - | 26,400 |
11.09.24 17:48:27 | - | 26,400 |
11.09.24 17:45:27 | - | 26,400 |
11.09.24 17:42:27 | - | 26,400 |
11.09.24 17:39:27 | - | 26,400 |
11.09.24 17:36:26 | - | 26,400 |
11.09.24 17:36:24 | - | 26,200 |
11.09.24 17:34:07 | - | 26,200 |
11.09.24 17:31:06 | - | 26,200 |
11.09.24 17:28:06 | - | 26,200 |
11.09.24 17:25:06 | - | 26,200 |
11.09.24 17:22:06 | - | 26,200 |
11.09.24 17:19:06 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:06 | - | 26,200 |
11.09.24 17:13:05 | - | 26,200 |
11.09.24 17:10:05 | - | 26,200 |
11.09.24 17:07:05 | - | 26,200 |
11.09.24 17:04:05 | - | 26,200 |
11.09.24 17:01:04 | - | 26,200 |
11.09.24 16:58:04 | - | 26,200 |
11.09.24 16:55:04 | - | 26,200 |
11.09.24 16:52:04 | - | 26,200 |
11.09.24 16:52:03 | - | 26,000 |
11.09.24 16:51:34 | - | 26,000 |
11.09.24 16:48:34 | - | 26,000 |
11.09.24 16:45:34 | - | 26,000 |
11.09.24 16:42:33 | - | 26,000 |
11.09.24 16:39:33 | - | 26,000 |