GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:52:05 | - | 26,200 |
11.09.24 22:49:04 | - | 26,200 |
11.09.24 22:46:04 | - | 26,200 |
11.09.24 22:43:04 | - | 26,200 |
11.09.24 22:40:04 | - | 26,200 |
11.09.24 22:37:03 | - | 26,200 |
11.09.24 22:34:03 | - | 26,200 |
11.09.24 22:31:03 | - | 26,200 |
11.09.24 22:28:03 | - | 26,200 |
11.09.24 22:25:02 | - | 26,200 |
11.09.24 22:23:04 | - | 26,400 |
11.09.24 22:20:04 | - | 26,400 |
11.09.24 22:17:03 | - | 26,400 |
11.09.24 22:14:03 | - | 26,400 |
11.09.24 22:11:03 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:08:03 | - | 26,400 |
11.09.24 22:05:02 | - | 26,400 |
11.09.24 22:02:02 | - | 26,400 |
11.09.24 22:00:23 | - | 26,200 |
11.09.24 22:00:17 | - | 26,400 |
11.09.24 21:57:17 | - | 26,400 |
11.09.24 21:54:17 | - | 26,400 |
11.09.24 21:51:17 | - | 26,400 |
11.09.24 21:48:17 | - | 26,400 |
11.09.24 21:45:17 | - | 26,400 |
11.09.24 21:42:16 | - | 26,400 |
11.09.24 21:39:16 | - | 26,400 |
11.09.24 21:36:16 | - | 26,400 |
11.09.24 21:33:16 | - | 26,400 |
11.09.24 21:30:16 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:15 | - | 26,400 |
11.09.24 21:24:15 | - | 26,400 |
11.09.24 21:21:15 | - | 26,400 |
11.09.24 21:18:15 | - | 26,400 |
11.09.24 21:15:14 | - | 26,400 |
11.09.24 21:15:14 | - | 26,200 |
11.09.24 21:15:12 | - | 26,200 |
11.09.24 21:15:11 | - | 26,200 |
11.09.24 21:15:05 | - | 26,200 |
11.09.24 21:15:04 | - | 26,200 |
11.09.24 21:12:10 | - | 26,400 |
11.09.24 21:09:10 | - | 26,400 |
11.09.24 21:06:10 | - | 26,400 |
11.09.24 21:03:10 | - | 26,400 |
11.09.24 21:00:10 | - | 26,400 |