LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:01 | - | 58,82 |
23.09.24 20:18:58 | - | 58,84 |
23.09.24 20:18:54 | - | 58,82 |
23.09.24 20:18:53 | - | 58,84 |
23.09.24 20:18:37 | - | 58,84 |
23.09.24 20:18:37 | - | 58,86 |
23.09.24 20:18:37 | - | 58,82 |
23.09.24 20:18:30 | - | 58,86 |
23.09.24 20:18:28 | - | 58,88 |
23.09.24 20:18:16 | - | 58,86 |
23.09.24 20:18:05 | - | 58,84 |
23.09.24 20:18:05 | - | 58,86 |
23.09.24 20:18:04 | - | 58,84 |
23.09.24 20:17:05 | - | 58,86 |
23.09.24 20:16:55 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:33 | - | 58,84 |
23.09.24 20:16:31 | - | 58,82 |
23.09.24 20:16:30 | - | 58,84 |
23.09.24 20:16:29 | - | 58,82 |
23.09.24 20:16:29 | - | 58,82 |
23.09.24 20:16:12 | - | 58,82 |
23.09.24 20:16:12 | - | 58,80 |
23.09.24 20:16:03 | - | 58,82 |
23.09.24 20:16:02 | - | 58,80 |
23.09.24 20:16:01 | - | 58,82 |
23.09.24 20:16:00 | - | 58,80 |
23.09.24 20:15:54 | - | 58,82 |
23.09.24 20:15:49 | - | 58,80 |
23.09.24 20:15:49 | - | 58,80 |
23.09.24 20:15:33 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:31 | - | 58,78 |
23.09.24 20:15:30 | - | 58,78 |
23.09.24 20:15:30 | - | 58,76 |
23.09.24 20:15:29 | - | 58,76 |
23.09.24 20:15:28 | - | 58,76 |
23.09.24 20:15:28 | - | 58,76 |
23.09.24 20:15:21 | - | 58,78 |
23.09.24 20:15:20 | - | 58,76 |
23.09.24 20:15:16 | - | 58,78 |
23.09.24 20:15:16 | - | 58,82 |
23.09.24 20:15:15 | - | 58,78 |
23.09.24 20:15:06 | - | 58,82 |
23.09.24 20:15:05 | - | 58,80 |
23.09.24 20:15:02 | - | 58,82 |
23.09.24 20:15:00 | - | 58,80 |