LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:14 | - | 58,78 |
23.09.24 20:24:12 | - | 58,74 |
23.09.24 20:24:12 | - | 58,74 |
23.09.24 20:24:10 | - | 58,74 |
23.09.24 20:24:07 | - | 58,76 |
23.09.24 20:24:04 | - | 58,74 |
23.09.24 20:24:03 | - | 58,72 |
23.09.24 20:23:56 | - | 58,70 |
23.09.24 20:23:55 | - | 58,70 |
23.09.24 20:23:54 | - | 58,70 |
23.09.24 20:23:53 | - | 58,72 |
23.09.24 20:23:47 | - | 58,70 |
23.09.24 20:23:46 | - | 58,72 |
23.09.24 20:23:37 | - | 58,72 |
23.09.24 20:23:37 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:36 | - | 58,72 |
23.09.24 20:23:36 | - | 58,70 |
23.09.24 20:23:31 | - | 58,72 |
23.09.24 20:23:29 | - | 58,70 |
23.09.24 20:23:14 | - | 58,72 |
23.09.24 20:22:56 | - | 58,74 |
23.09.24 20:22:54 | - | 58,76 |
23.09.24 20:22:44 | - | 58,74 |
23.09.24 20:22:43 | - | 58,76 |
23.09.24 20:22:42 | - | 58,78 |
23.09.24 20:22:42 | - | 58,74 |
23.09.24 20:20:29 | - | 58,80 |
23.09.24 20:20:28 | - | 58,82 |
23.09.24 20:20:05 | - | 58,80 |
23.09.24 20:20:04 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:40 | - | 58,80 |
23.09.24 20:19:38 | - | 58,80 |
23.09.24 20:19:01 | - | 58,82 |
23.09.24 20:18:58 | - | 58,84 |
23.09.24 20:18:54 | - | 58,82 |
23.09.24 20:18:53 | - | 58,84 |
23.09.24 20:18:37 | - | 58,84 |
23.09.24 20:18:37 | - | 58,86 |
23.09.24 20:18:37 | - | 58,82 |
23.09.24 20:18:30 | - | 58,86 |
23.09.24 20:18:28 | - | 58,88 |
23.09.24 20:18:16 | - | 58,86 |
23.09.24 20:18:05 | - | 58,84 |
23.09.24 20:18:05 | - | 58,86 |
23.09.24 20:18:04 | - | 58,84 |