LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:06 | - | 58,68 |
23.09.24 20:26:06 | - | 58,72 |
23.09.24 20:26:06 | - | 58,70 |
23.09.24 20:26:04 | - | 58,72 |
23.09.24 20:26:04 | - | 58,70 |
23.09.24 20:26:04 | - | 58,70 |
23.09.24 20:26:02 | - | 58,70 |
23.09.24 20:26:01 | - | 58,72 |
23.09.24 20:26:00 | - | 58,70 |
23.09.24 20:26:00 | - | 58,68 |
23.09.24 20:26:00 | - | 58,72 |
23.09.24 20:25:46 | - | 58,68 |
23.09.24 20:25:42 | - | 58,68 |
23.09.24 20:25:40 | - | 58,70 |
23.09.24 20:25:32 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:31 | - | 58,66 |
23.09.24 20:25:30 | - | 58,68 |
23.09.24 20:25:29 | - | 58,66 |
23.09.24 20:25:28 | - | 58,66 |
23.09.24 20:25:28 | - | 58,68 |
23.09.24 20:25:27 | - | 58,66 |
23.09.24 20:25:23 | - | 58,66 |
23.09.24 20:25:16 | - | 58,68 |
23.09.24 20:25:15 | - | 58,68 |
23.09.24 20:25:15 | - | 58,70 |
23.09.24 20:25:15 | - | 58,76 |
23.09.24 20:25:14 | - | 58,74 |
23.09.24 20:25:02 | - | 58,76 |
23.09.24 20:25:01 | - | 58,74 |
23.09.24 20:24:55 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:50 | - | 58,76 |
23.09.24 20:24:49 | - | 58,78 |
23.09.24 20:24:44 | - | 58,76 |
23.09.24 20:24:43 | - | 58,78 |
23.09.24 20:24:41 | - | 58,78 |
23.09.24 20:24:40 | - | 58,78 |
23.09.24 20:24:37 | - | 58,78 |
23.09.24 20:24:30 | - | 58,78 |
23.09.24 20:24:28 | - | 58,76 |
23.09.24 20:24:14 | - | 58,78 |
23.09.24 20:24:12 | - | 58,74 |
23.09.24 20:24:12 | - | 58,74 |
23.09.24 20:24:10 | - | 58,74 |
23.09.24 20:24:07 | - | 58,76 |
23.09.24 20:24:04 | - | 58,74 |