LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:33 | - | 58,84 |
23.09.24 20:16:31 | - | 58,82 |
23.09.24 20:16:30 | - | 58,84 |
23.09.24 20:16:29 | - | 58,82 |
23.09.24 20:16:29 | - | 58,82 |
23.09.24 20:16:12 | - | 58,82 |
23.09.24 20:16:12 | - | 58,80 |
23.09.24 20:16:03 | - | 58,82 |
23.09.24 20:16:02 | - | 58,80 |
23.09.24 20:16:01 | - | 58,82 |
23.09.24 20:16:00 | - | 58,80 |
23.09.24 20:15:54 | - | 58,82 |
23.09.24 20:15:49 | - | 58,80 |
23.09.24 20:15:49 | - | 58,80 |
23.09.24 20:15:33 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:31 | - | 58,78 |
23.09.24 20:15:30 | - | 58,78 |
23.09.24 20:15:30 | - | 58,76 |
23.09.24 20:15:29 | - | 58,76 |
23.09.24 20:15:28 | - | 58,76 |
23.09.24 20:15:28 | - | 58,76 |
23.09.24 20:15:21 | - | 58,78 |
23.09.24 20:15:20 | - | 58,76 |
23.09.24 20:15:16 | - | 58,78 |
23.09.24 20:15:16 | - | 58,82 |
23.09.24 20:15:15 | - | 58,78 |
23.09.24 20:15:06 | - | 58,82 |
23.09.24 20:15:05 | - | 58,80 |
23.09.24 20:15:02 | - | 58,82 |
23.09.24 20:15:00 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:52 | - | 58,80 |
23.09.24 20:14:47 | - | 58,82 |
23.09.24 20:14:45 | - | 58,80 |
23.09.24 20:14:42 | - | 58,80 |
23.09.24 20:14:39 | - | 58,82 |
23.09.24 20:14:38 | - | 58,80 |
23.09.24 20:14:32 | - | 58,82 |
23.09.24 20:14:32 | - | 58,84 |
23.09.24 20:14:30 | - | 58,82 |
23.09.24 20:14:29 | - | 58,82 |
23.09.24 20:14:29 | - | 58,80 |
23.09.24 20:14:20 | - | 58,84 |
23.09.24 20:14:19 | - | 58,84 |
23.09.24 20:14:06 | - | 58,84 |
23.09.24 20:14:06 | - | 58,84 |