LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:33 | - | 58,68 |
23.09.24 20:48:29 | - | 58,70 |
23.09.24 20:48:28 | - | 58,70 |
23.09.24 20:48:25 | - | 58,70 |
23.09.24 20:48:18 | - | 58,70 |
23.09.24 20:48:18 | - | 58,62 |
23.09.24 20:48:18 | - | 58,70 |
23.09.24 20:47:45 | - | 58,64 |
23.09.24 20:47:44 | - | 58,66 |
23.09.24 20:47:43 | - | 58,66 |
23.09.24 20:47:40 | - | 58,64 |
23.09.24 20:47:39 | - | 58,64 |
23.09.24 20:47:32 | - | 58,64 |
23.09.24 20:47:30 | - | 58,64 |
23.09.24 20:47:29 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:27 | - | 58,64 |
23.09.24 20:47:25 | - | 58,64 |
23.09.24 20:47:25 | - | 58,66 |
23.09.24 20:47:25 | - | 58,66 |
23.09.24 20:47:23 | - | 58,64 |
23.09.24 20:47:23 | - | 58,62 |
23.09.24 20:47:23 | - | 58,64 |
23.09.24 20:47:09 | - | 58,66 |
23.09.24 20:47:08 | - | 58,68 |
23.09.24 20:46:13 | - | 58,66 |
23.09.24 20:46:12 | - | 58,66 |
23.09.24 20:46:06 | - | 58,66 |
23.09.24 20:46:06 | - | 58,68 |
23.09.24 20:46:05 | - | 58,66 |
23.09.24 20:45:53 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:53 | - | 58,68 |
23.09.24 20:45:43 | - | 58,74 |
23.09.24 20:45:43 | - | 58,70 |
23.09.24 20:45:31 | - | 58,70 |
23.09.24 20:45:26 | - | 58,68 |
23.09.24 20:44:53 | - | 58,70 |
23.09.24 20:44:51 | - | 58,68 |
23.09.24 20:44:36 | - | 58,70 |
23.09.24 20:44:35 | - | 58,72 |
23.09.24 20:44:34 | - | 58,68 |
23.09.24 20:43:59 | - | 58,68 |
23.09.24 20:43:54 | - | 58,66 |
23.09.24 20:43:53 | - | 58,66 |
23.09.24 20:43:53 | - | 58,64 |
23.09.24 20:43:37 | - | 58,64 |