LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:03 | - | 58,64 |
23.09.24 20:58:01 | - | 58,64 |
23.09.24 20:57:58 | - | 58,66 |
23.09.24 20:57:15 | - | 58,64 |
23.09.24 20:57:14 | - | 58,64 |
23.09.24 20:57:13 | - | 58,64 |
23.09.24 20:56:13 | - | 58,66 |
23.09.24 20:56:12 | - | 58,68 |
23.09.24 20:56:11 | - | 58,66 |
23.09.24 20:55:59 | - | 58,68 |
23.09.24 20:55:35 | - | 58,66 |
23.09.24 20:55:35 | - | 58,68 |
23.09.24 20:55:27 | - | 58,66 |
23.09.24 20:55:26 | - | 58,64 |
23.09.24 20:55:25 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:21 | - | 58,64 |
23.09.24 20:55:20 | - | 58,64 |
23.09.24 20:54:44 | - | 58,64 |
23.09.24 20:54:37 | - | 58,64 |
23.09.24 20:54:28 | - | 58,64 |
23.09.24 20:54:27 | - | 58,62 |
23.09.24 20:54:04 | - | 58,64 |
23.09.24 20:54:03 | - | 58,64 |
23.09.24 20:53:59 | - | 58,64 |
23.09.24 20:53:58 | - | 58,62 |
23.09.24 20:53:47 | - | 58,62 |
23.09.24 20:53:46 | - | 58,62 |
23.09.24 20:53:02 | - | 58,64 |
23.09.24 20:53:01 | - | 58,62 |
23.09.24 20:53:00 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:45 | - | 58,64 |
23.09.24 20:51:42 | - | 58,62 |
23.09.24 20:51:41 | - | 58,62 |
23.09.24 20:51:41 | - | 58,62 |
23.09.24 20:50:55 | - | 58,64 |
23.09.24 20:50:47 | - | 58,66 |
23.09.24 20:50:46 | - | 58,66 |
23.09.24 20:50:46 | - | 58,66 |
23.09.24 20:50:08 | - | 58,68 |
23.09.24 20:50:02 | - | 58,66 |
23.09.24 20:50:01 | - | 58,66 |
23.09.24 20:49:56 | - | 58,68 |
23.09.24 20:49:51 | - | 58,70 |
23.09.24 20:49:19 | - | 58,70 |
23.09.24 20:49:18 | - | 58,68 |