LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:45 | - | 58,48 |
23.09.24 21:16:42 | - | 58,46 |
23.09.24 21:16:42 | - | 58,48 |
23.09.24 21:16:38 | - | 58,46 |
23.09.24 21:16:34 | - | 58,48 |
23.09.24 21:16:33 | - | 58,46 |
23.09.24 21:15:57 | - | 58,48 |
23.09.24 21:15:41 | - | 58,50 |
23.09.24 21:15:38 | - | 58,48 |
23.09.24 21:15:20 | - | 58,50 |
23.09.24 21:15:18 | - | 58,48 |
23.09.24 21:15:11 | - | 58,46 |
23.09.24 21:15:11 | - | 58,48 |
23.09.24 21:15:11 | - | 58,48 |
23.09.24 21:15:10 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:07 | - | 58,50 |
23.09.24 21:15:06 | - | 58,48 |
23.09.24 21:15:05 | - | 58,48 |
23.09.24 21:15:04 | - | 58,50 |
23.09.24 21:15:03 | - | 58,50 |
23.09.24 21:15:03 | - | 58,52 |
23.09.24 21:14:54 | - | 58,50 |
23.09.24 21:14:54 | - | 58,52 |
23.09.24 21:14:54 | - | 58,50 |
23.09.24 21:14:53 | - | 58,52 |
23.09.24 21:14:41 | - | 58,52 |
23.09.24 21:14:40 | - | 58,54 |
23.09.24 21:14:01 | - | 58,52 |
23.09.24 21:14:01 | - | 58,50 |
23.09.24 21:13:14 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:14 | - | 58,50 |
23.09.24 21:13:05 | - | 58,52 |
23.09.24 21:13:04 | - | 58,48 |
23.09.24 21:13:01 | - | 58,48 |
23.09.24 21:12:56 | - | 58,50 |
23.09.24 21:12:50 | - | 58,48 |
23.09.24 21:12:45 | - | 58,50 |
23.09.24 21:12:44 | - | 58,48 |
23.09.24 21:12:44 | - | 58,46 |
23.09.24 21:12:43 | - | 58,48 |
23.09.24 21:12:26 | - | 58,46 |
23.09.24 21:12:23 | - | 58,48 |
23.09.24 21:12:23 | - | 58,46 |
23.09.24 21:12:21 | - | 58,46 |
23.09.24 21:12:20 | - | 58,50 |