LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:11 | - | 58,60 |
23.09.24 21:25:10 | - | 58,58 |
23.09.24 21:24:44 | - | 58,58 |
23.09.24 21:24:43 | - | 58,56 |
23.09.24 21:24:39 | - | 58,56 |
23.09.24 21:24:25 | - | 58,56 |
23.09.24 21:24:24 | - | 58,58 |
23.09.24 21:24:23 | - | 58,56 |
23.09.24 21:24:10 | - | 58,56 |
23.09.24 21:24:08 | - | 58,58 |
23.09.24 21:24:07 | - | 58,56 |
23.09.24 21:24:06 | - | 58,56 |
23.09.24 21:23:23 | - | 58,56 |
23.09.24 21:23:22 | - | 58,56 |
23.09.24 21:23:12 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:10 | - | 58,54 |
23.09.24 21:23:10 | - | 58,54 |
23.09.24 21:22:01 | - | 58,54 |
23.09.24 21:21:59 | - | 58,56 |
23.09.24 21:21:59 | - | 58,54 |
23.09.24 21:21:57 | - | 58,56 |
23.09.24 21:21:53 | - | 58,54 |
23.09.24 21:21:51 | - | 58,56 |
23.09.24 21:21:51 | - | 58,54 |
23.09.24 21:21:50 | - | 58,56 |
23.09.24 21:20:32 | - | 58,54 |
23.09.24 21:20:31 | - | 58,54 |
23.09.24 21:20:01 | - | 58,56 |
23.09.24 21:20:00 | - | 58,52 |
23.09.24 21:20:00 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:54 | - | 58,52 |
23.09.24 21:19:47 | - | 58,52 |
23.09.24 21:19:29 | - | 58,52 |
23.09.24 21:18:41 | - | 58,52 |
23.09.24 21:18:41 | - | 58,50 |
23.09.24 21:18:40 | - | 58,52 |
23.09.24 21:18:29 | - | 58,50 |
23.09.24 21:18:27 | - | 58,48 |
23.09.24 21:18:26 | - | 58,48 |
23.09.24 21:17:11 | - | 58,48 |
23.09.24 21:17:08 | - | 58,46 |
23.09.24 21:17:05 | - | 58,48 |
23.09.24 21:16:53 | - | 58,46 |
23.09.24 21:16:51 | - | 58,48 |
23.09.24 21:16:49 | - | 58,46 |