LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:35 | - | 58,54 |
24.09.24 19:18:18 | - | 58,54 |
24.09.24 19:18:05 | - | 58,56 |
24.09.24 19:17:40 | - | 58,56 |
24.09.24 19:17:39 | - | 58,56 |
24.09.24 19:17:19 | - | 58,60 |
24.09.24 19:17:19 | - | 58,58 |
24.09.24 19:17:05 | - | 58,58 |
24.09.24 19:17:00 | - | 58,56 |
24.09.24 19:16:59 | - | 58,54 |
24.09.24 19:16:24 | - | 58,54 |
24.09.24 19:15:37 | - | 58,52 |
24.09.24 19:15:36 | - | 58,52 |
24.09.24 19:13:36 | - | 58,54 |
24.09.24 19:13:36 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:38 | - | 58,52 |
24.09.24 19:12:32 | - | 58,52 |
24.09.24 19:12:32 | - | 58,52 |
24.09.24 19:12:04 | - | 58,54 |
24.09.24 19:11:38 | - | 58,56 |
24.09.24 19:11:37 | - | 58,56 |
24.09.24 19:11:14 | - | 58,58 |
24.09.24 19:11:09 | - | 58,58 |
24.09.24 19:10:47 | - | 58,56 |
24.09.24 19:10:46 | - | 58,54 |
24.09.24 19:09:22 | - | 58,54 |
24.09.24 19:09:21 | - | 58,56 |
24.09.24 19:09:21 | - | 58,56 |
24.09.24 19:07:49 | - | 58,60 |
24.09.24 19:07:36 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:33 | - | 58,60 |
24.09.24 19:07:28 | - | 58,58 |
24.09.24 19:07:25 | - | 58,60 |
24.09.24 19:07:14 | - | 58,58 |
24.09.24 19:07:12 | - | 58,60 |
24.09.24 19:06:39 | - | 58,58 |
24.09.24 19:06:17 | - | 58,58 |
24.09.24 19:06:16 | - | 58,58 |
24.09.24 19:05:46 | - | 58,60 |
24.09.24 19:05:45 | - | 58,58 |
24.09.24 19:05:31 | - | 58,58 |
24.09.24 19:05:31 | - | 58,58 |
24.09.24 19:05:17 | - | 58,60 |
24.09.24 19:05:07 | - | 58,60 |
24.09.24 19:05:02 | - | 58,60 |