LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:08 | - | 58,72 |
24.09.24 17:18:08 | - | 58,72 |
24.09.24 17:18:06 | - | 58,74 |
24.09.24 17:18:06 | - | 58,72 |
24.09.24 17:16:18 | - | 58,72 |
24.09.24 17:14:48 | - | 58,70 |
24.09.24 17:14:29 | - | 58,70 |
24.09.24 17:14:28 | - | 58,70 |
24.09.24 17:14:25 | - | 58,72 |
24.09.24 17:14:11 | - | 58,70 |
24.09.24 17:13:57 | - | 58,70 |
24.09.24 17:13:57 | - | 58,68 |
24.09.24 17:13:56 | - | 58,68 |
24.09.24 17:13:17 | - | 58,70 |
24.09.24 17:12:44 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:40 | - | 58,70 |
24.09.24 17:12:36 | - | 58,70 |
24.09.24 17:12:23 | - | 58,70 |
24.09.24 17:11:35 | - | 58,70 |
24.09.24 17:11:27 | - | 58,70 |
24.09.24 17:11:10 | - | 58,68 |
24.09.24 17:11:09 | - | 58,64 |
24.09.24 17:11:07 | - | 58,64 |
24.09.24 17:11:02 | - | 58,62 |
24.09.24 17:10:49 | - | 58,64 |
24.09.24 17:10:22 | - | 58,62 |
24.09.24 17:10:21 | - | 58,56 |
24.09.24 17:10:06 | - | 58,56 |
24.09.24 17:09:49 | - | 58,56 |
24.09.24 17:08:17 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:01 | - | 58,54 |
24.09.24 17:07:54 | - | 58,54 |
24.09.24 17:07:40 | - | 58,54 |
24.09.24 17:07:39 | - | 58,54 |
24.09.24 17:07:34 | - | 58,58 |
24.09.24 17:07:34 | - | 58,58 |
24.09.24 17:07:03 | - | 58,60 |
24.09.24 17:07:03 | - | 58,58 |
24.09.24 17:06:15 | - | 58,58 |
24.09.24 17:05:53 | - | 58,56 |
24.09.24 17:05:23 | - | 58,58 |
24.09.24 17:05:10 | - | 58,56 |
24.09.24 17:04:51 | - | 58,56 |
24.09.24 17:04:44 | - | 58,58 |
24.09.24 17:04:43 | - | 58,58 |