LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:54 | - | 58,14 |
24.09.24 12:52:53 | - | 58,14 |
24.09.24 12:51:46 | - | 58,14 |
24.09.24 12:50:03 | - | 58,14 |
24.09.24 12:48:50 | - | 58,16 |
24.09.24 12:47:15 | - | 58,14 |
24.09.24 12:46:16 | - | 58,16 |
24.09.24 12:45:58 | - | 58,16 |
24.09.24 12:43:11 | - | 58,18 |
24.09.24 12:40:11 | - | 58,18 |
24.09.24 12:37:10 | - | 58,18 |
24.09.24 12:37:08 | - | 58,18 |
24.09.24 12:37:07 | - | 58,16 |
24.09.24 12:35:24 | - | 58,14 |
24.09.24 12:33:09 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:08 | - | 58,14 |
24.09.24 12:27:11 | - | 58,12 |
24.09.24 12:25:48 | - | 58,14 |
24.09.24 12:22:48 | - | 58,14 |
24.09.24 12:22:08 | - | 58,12 |
24.09.24 12:19:08 | - | 58,12 |
24.09.24 12:16:07 | - | 58,12 |
24.09.24 12:15:42 | - | 58,10 |
24.09.24 12:12:42 | - | 58,10 |
24.09.24 12:09:41 | - | 58,10 |
24.09.24 12:06:41 | - | 58,10 |
24.09.24 12:03:41 | - | 58,10 |
24.09.24 12:00:41 | - | 58,10 |
24.09.24 11:57:56 | - | 58,12 |
24.09.24 11:54:55 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:55 | - | 58,12 |
24.09.24 11:48:55 | - | 58,12 |
24.09.24 11:45:54 | - | 58,12 |
24.09.24 11:45:52 | - | 58,12 |
24.09.24 11:45:11 | - | 58,08 |
24.09.24 11:43:13 | - | 58,08 |
24.09.24 11:40:13 | - | 58,08 |
24.09.24 11:37:12 | - | 58,08 |
24.09.24 11:37:11 | - | 58,06 |
24.09.24 11:36:05 | - | 58,06 |
24.09.24 11:33:33 | - | 58,08 |
24.09.24 11:33:31 | - | 58,08 |
24.09.24 11:32:39 | - | 58,10 |
24.09.24 11:29:38 | - | 58,10 |
24.09.24 11:26:38 | - | 58,10 |