LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:34 | - | 58,52 |
23.09.24 21:37:33 | - | 58,54 |
23.09.24 21:37:32 | - | 58,52 |
23.09.24 21:37:10 | - | 58,54 |
23.09.24 21:37:09 | - | 58,50 |
23.09.24 21:36:55 | - | 58,52 |
23.09.24 21:36:54 | - | 58,50 |
23.09.24 21:36:49 | - | 58,52 |
23.09.24 21:36:37 | - | 58,54 |
23.09.24 21:36:36 | - | 58,56 |
23.09.24 21:36:32 | - | 58,54 |
23.09.24 21:36:31 | - | 58,56 |
23.09.24 21:36:30 | - | 58,54 |
23.09.24 21:35:47 | - | 58,56 |
23.09.24 21:35:21 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:15 | - | 58,58 |
23.09.24 21:35:15 | - | 58,56 |
23.09.24 21:35:12 | - | 58,58 |
23.09.24 21:35:11 | - | 58,56 |
23.09.24 21:35:04 | - | 58,58 |
23.09.24 21:35:03 | - | 58,60 |
23.09.24 21:35:03 | - | 58,58 |
23.09.24 21:34:50 | - | 58,60 |
23.09.24 21:34:49 | - | 58,62 |
23.09.24 21:34:48 | - | 58,60 |
23.09.24 21:34:46 | - | 58,60 |
23.09.24 21:34:45 | - | 58,60 |
23.09.24 21:34:36 | - | 58,62 |
23.09.24 21:34:20 | - | 58,62 |
23.09.24 21:34:20 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:19 | - | 58,62 |
23.09.24 21:34:01 | - | 58,66 |
23.09.24 21:33:55 | - | 58,64 |
23.09.24 21:33:54 | - | 58,62 |
23.09.24 21:33:54 | - | 58,62 |
23.09.24 21:33:53 | - | 58,62 |
23.09.24 21:33:52 | - | 58,60 |
23.09.24 21:33:52 | - | 58,60 |
23.09.24 21:33:33 | - | 58,60 |
23.09.24 21:33:28 | - | 58,62 |
23.09.24 21:33:27 | - | 58,60 |
23.09.24 21:33:25 | - | 58,62 |
23.09.24 21:33:24 | - | 58,60 |
23.09.24 21:33:23 | - | 58,60 |
23.09.24 21:33:22 | - | 58,58 |