LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:41 | - | 58,86 |
23.09.24 19:13:39 | - | 58,86 |
23.09.24 19:13:38 | - | 58,86 |
23.09.24 19:13:38 | - | 58,86 |
23.09.24 19:13:28 | - | 58,86 |
23.09.24 19:13:28 | - | 58,90 |
23.09.24 19:13:28 | - | 58,86 |
23.09.24 19:12:45 | - | 58,88 |
23.09.24 19:12:44 | - | 58,86 |
23.09.24 19:12:39 | - | 58,86 |
23.09.24 19:12:38 | - | 58,84 |
23.09.24 19:12:38 | - | 58,80 |
23.09.24 19:12:37 | - | 58,84 |
23.09.24 19:12:32 | - | 58,82 |
23.09.24 19:11:48 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:47 | - | 58,82 |
23.09.24 19:11:45 | - | 58,84 |
23.09.24 19:11:41 | - | 58,82 |
23.09.24 19:11:40 | - | 58,82 |
23.09.24 19:11:22 | - | 58,82 |
23.09.24 19:11:22 | - | 58,80 |
23.09.24 19:10:37 | - | 58,82 |
23.09.24 19:10:37 | - | 58,80 |
23.09.24 19:10:36 | - | 58,80 |
23.09.24 19:10:34 | - | 58,80 |
23.09.24 19:10:33 | - | 58,80 |
23.09.24 19:10:30 | - | 58,80 |
23.09.24 19:10:28 | - | 58,82 |
23.09.24 19:10:01 | - | 58,80 |
23.09.24 19:09:58 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:57 | - | 58,76 |
23.09.24 19:09:57 | - | 58,78 |
23.09.24 19:08:59 | - | 58,78 |
23.09.24 19:08:58 | - | 58,76 |
23.09.24 19:08:44 | - | 58,78 |
23.09.24 19:08:43 | - | 58,76 |
23.09.24 19:08:26 | - | 58,76 |
23.09.24 19:08:24 | - | 58,74 |
23.09.24 19:07:47 | - | 58,74 |
23.09.24 19:07:44 | - | 58,72 |
23.09.24 19:07:44 | - | 58,74 |
23.09.24 19:07:43 | - | 58,74 |
23.09.24 19:07:06 | - | 58,74 |
23.09.24 19:06:58 | - | 58,76 |
23.09.24 19:06:53 | - | 58,74 |